Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xi Wif Hat Historical Data

XWH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.000105
+8.33%
$104,250 $1,003
Aug 22, 2026 $0.0000957
+10.39%
$-- $6,320
Aug 21, 2026 $0.000087
+6.06%
$86,803 $479
Aug 20, 2026 $0.0000814
+7.35%
$81,216 $552
Aug 19, 2026 $0.0000776
+10.72%
$77,426 $2,992
Aug 16, 2026 $0.0000691
-1.58%
$68,940 $2
Aug 14, 2026 $0.0000718
-1.69%
$-- $9
Aug 12, 2026 $0.0000723
-29.77%
$72,122 $101
Aug 11, 2026 $0.000105
+8.29%
$104,771 $312
Aug 9, 2026 $0.0000728
+5.32%
$-- $19
Aug 8, 2026 $0.0000675
+0.00%
$67,302 $5
Aug 6, 2026 $0.0000666
-12.85%
$66,467 $45
Jul 27, 2026 $0.0000669
-2.01%
$66,778 $5
Jul 23, 2026 $0.0000701
-15.42%
$69,981 $163
Jul 16, 2026 $0.0000682
+0.00%
$68,070 $3
Jul 14, 2026 $0.0000722
+2.99%
$-- $2
Jul 13, 2026 $0.0000708
-0.79%
$-- $2
Jul 12, 2026 $0.0000728
+2.03%
$-- $14
Jul 11, 2026 $0.0000719
-6.92%
$71,743 $14
Jul 9, 2026 $0.0000785
+1.75%
$-- $69
Jul 8, 2026 $0.0000817
-12.67%
$-- $188
Jul 7, 2026 $0.000101
+10.35%
$100,487 $2,592
Jul 6, 2026 $0.000279
+231.12%
$278,493 $2,799
Jun 29, 2026 $0.0000549
+6.02%
$54,805 $17
Jun 28, 2026 $0.0000514
+23.13%
$51,283 $1,788
Jun 27, 2026 $0.0000417
-3.65%
$41,647 $723
Jun 26, 2026 $0.0000383
+0.27%
$-- $18
Jun 15, 2026 $0.0000433
+3.28%
$-- $168
Jun 14, 2026 $0.0000418
+5.18%
$41,701 $605
May 19, 2026 $0.0000558
-0.07%
$-- $20
May 18, 2026 $0.0000558
+1.30%
$55,668 $1,145
Mar 28, 2026 $0.0000347
-0.33%
$-- $305
Mar 27, 2026 $0.0000347
-1.92%
$34,627 $2,040
Mar 11, 2026 $0.0000535
-0.05%
$-- $1,126
Mar 10, 2026 $0.0000538
-0.38%
$53,701 $22,646
Feb 12, 2026 $0.0000423
+1.38%
$-- $1,249
Feb 11, 2026 $0.0000417
-17.26%
$41,610 $5,220
Feb 9, 2026 $0.0000527
-3.37%
$-- $1,318
Feb 8, 2026 $0.0000603
+0.10%
$-- $512
Feb 7, 2026 $0.0000602
-9.21%
$60,052 $7,853
Feb 6, 2026 $0.0000639
+0.00%
$63,699 $3,284
Feb 4, 2026 $0.0000632
+0.89%
$-- $2,079
Feb 3, 2026 $0.0000628
-18.35%
$62,626 $3,130
Feb 2, 2026 $0.0000769
+0.51%
$76,718 $4,255
Jan 31, 2026 $0.0000661
-6.71%
$-- $1,023
Jan 30, 2026 $0.0000766
-0.15%
$76,431 $3,543
Jan 28, 2026 $0.000072
-0.47%
$-- $1,701
Jan 27, 2026 $0.0000724
-3.51%
$72,254 $3,180
Jan 26, 2026 $0.0000749
-7.85%
$74,709 $11,182
Jan 21, 2026 $0.0000858
+0.00%
$-- $921