Xi Wif Hat Historical Data

XWH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000348
-0.28%
$ 34,682 $ 2,050
Mar 27, 9 PM $ 0.0000349
+0.38%
$ 34,771 $ 2,025
Mar 27, 8 PM $ 0.0000348
+0.14%
$ 34,710 $ 2,026
Mar 27, 7 PM $ 0.0000346
-0.54%
$ 34,512 $ 2,028
Mar 27, 6 PM $ 0.0000348
-0.34%
$ 34,693 $ 2,035
Mar 27, 5 PM $ 0.000035
+0.19%
$ 34,893 $ 2,036
Mar 27, 4 PM $ 0.0000349
-0.71%
$ 34,838 $ 2,051
Mar 27, 3 PM $ 0.000035
+0.53%
$ 34,929 $ 2,031
Mar 27, 2 PM $ 0.000035
+0.12%
$ 34,905 $ 2,038
Mar 27, 1 PM $ 0.000035
-0.39%
$ 34,890 $ 2,045
Mar 27, 12 PM $ 0.0000351
-0.04%
$ 35,036 $ 2,021
Mar 27, 11 AM $ 0.0000348
-0.26%
$ 34,763 $ 1,959
Mar 27, 10 AM $ 0.0000354
-0.07%
$ 35,343 $ 1,989
Mar 27, 9 AM $ 0.0000354
-0.11%
$ 35,265 $ 1,985
Mar 11, 4 AM $ 0.0000535
+0.05%
$ 53,393 $ 1,126
Mar 11, 3 AM $ 0.0000536
+0.14%
$ 53,496 $ 3,302
Mar 11, 2 AM $ 0.0000538
+0.27%
$ 53,669 $ 4,059
Mar 11, 1 AM $ 0.0000538
+0.27%
$ 53,662 $ 11,697
Mar 11, 12 AM $ 0.0000538
+0.41%
$ 53,637 $ 22,435
Mar 10, 11 PM $ 0.0000538
+0.27%
$ 53,701 $ 22,646
Mar 10, 10 PM $ 0.0000535
-0.23%
$ 53,411 $ 22,626
Mar 10, 9 PM $ 0.000054
-0.05%
$ 53,900 $ 22,792
Mar 10, 8 PM $ 0.000054
+0.00%
$ 53,904 $ 24,169
Feb 12, 5 AM $ 0.0000423
+0.00%
$ 42,237 $ 1,249
Feb 12, 4 AM $ 0.0000424
+0.27%
$ 42,255 $ 1,246
Feb 12, 3 AM $ 0.0000422
-0.20%
$ 42,055 $ 2,408
Feb 12, 2 AM $ 0.000042
-0.74%
$ 41,939 $ 2,415
Feb 12, 1 AM $ 0.0000422
+0.43%
$ 42,094 $ 2,395
Feb 12, 12 AM $ 0.0000419
+0.24%
$ 41,760 $ 3,375
Feb 11, 11 PM $ 0.0000417
-0.62%
$ 41,610 $ 5,220
Feb 11, 10 PM $ 0.000042
-0.56%
$ 41,880 $ 5,251
Feb 11, 9 PM $ 0.0000407
+0.81%
$ 40,607 $ 5,022
Feb 11, 8 PM $ 0.0000405
-0.12%
$ 40,437 $ 4,672
Feb 11, 7 PM $ 0.0000407
+0.40%
$ 40,618 $ 4,675
Feb 11, 6 PM $ 0.0000402
-0.50%
$ 40,091 $ 4,657
Feb 11, 5 PM $ 0.0000401
-0.45%
$ 39,996 $ 4,643
Feb 11, 4 PM $ 0.0000411
+0.74%
$ 41,038 $ 4,708
Feb 11, 3 PM $ 0.0000405
-2.28%
$ 40,373 $ 4,759
Feb 11, 2 PM $ 0.0000422
+3.16%
$ 42,135 $ 4,705
Feb 11, 1 PM $ 0.0000401
-0.30%
$ 40,028 $ 4,434
Feb 11, 12 PM $ 0.0000401
-0.28%
$ 39,992 $ 4,429
Feb 11, 11 AM $ 0.0000401
-0.95%
$ 40,007 $ 4,460
Feb 11, 9 AM $ 0.0000433
-0.19%
$ 43,233 $ 4,431
Feb 11, 8 AM $ 0.0000433
-0.32%
$ 43,147 $ 4,124
Feb 11, 7 AM $ 0.0000431
-0.76%
$ 43,023 $ 4,131
Feb 11, 6 AM $ 0.0000434
-0.89%
$ 43,320 $ 4,165
Feb 11, 5 AM $ 0.000044
+0.04%
$ 43,904 $ 4,182
Feb 11, 4 AM $ 0.00005
-0.84%
$ 49,865 $ 4,792
Feb 9, 2 PM $ 0.0000527
+0.00%
$ 52,534 $ 1,318
Feb 9, 1 PM $ 0.0000527
-0.01%
$ 52,568 $ 1,316