Xi Wif Hat Historical Data

XWH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0000913
+0.00%
$ 91,064 $ 4,860
Jul 6, 11 PM $ 0.000279
-33.23%
$ 278,493 $ 2,799
Jul 6, 10 PM $ 0.000415
+391.96%
$ 413,776 $ 1,603
Jun 29, 6 PM $ 0.0000549
+0.03%
$ 54,805 $ 17
Jun 29, 5 PM $ 0.000055
+2.68%
$ 54,901 $ 1,634
Jun 29, 4 PM $ 0.000053
-1.22%
$ 52,868 $ 1,687
Jun 29, 3 PM $ 0.0000533
-0.18%
$ 53,194 $ 1,680
Jun 29, 2 PM $ 0.0000529
-0.26%
$ 52,765 $ 1,668
Jun 29, 1 PM $ 0.0000535
+0.52%
$ 53,353 $ 1,673
Jun 29, 12 PM $ 0.0000535
+2.01%
$ 53,392 $ 1,650
Jun 29, 11 AM $ 0.0000526
-0.85%
$ 52,518 $ 1,670
Jun 29, 10 AM $ 0.0000533
+0.82%
$ 53,135 $ 1,661
Jun 29, 9 AM $ 0.0000528
+0.02%
$ 52,642 $ 1,667
Jun 29, 8 AM $ 0.0000526
-0.19%
$ 52,504 $ 1,685
Jun 29, 7 AM $ 0.0000524
-0.08%
$ 52,297 $ 1,739
Jun 29, 6 AM $ 0.0000528
+1.10%
$ 52,679 $ 1,731
Jun 29, 5 AM $ 0.0000518
-0.41%
$ 51,675 $ 1,724
Jun 29, 4 AM $ 0.0000524
-0.50%
$ 52,296 $ 1,746
Jun 29, 3 AM $ 0.000053
+1.44%
$ 52,865 $ 1,731
Jun 29, 2 AM $ 0.0000519
+0.03%
$ 51,728 $ 1,718
Jun 29, 1 AM $ 0.0000516
-0.31%
$ 51,493 $ 1,768
Jun 29, 12 AM $ 0.0000515
-0.62%
$ 51,373 $ 1,821
Jun 28, 11 PM $ 0.0000514
+1.06%
$ 51,283 $ 1,788
Jun 28, 10 PM $ 0.0000514
+0.66%
$ 51,250 $ 1,794
Jun 28, 9 PM $ 0.0000514
-0.12%
$ 51,232 $ 1,807
Jun 28, 12 AM $ 0.0000418
+0.22%
$ 41,741 $ 63
Jun 27, 11 PM $ 0.0000417
-0.73%
$ 41,647 $ 723
Jun 27, 10 PM $ 0.0000418
-0.50%
$ 41,694 $ 722
Jun 27, 9 PM $ 0.0000423
+0.41%
$ 42,236 $ 736
Jun 27, 8 PM $ 0.0000422
+0.10%
$ 42,065 $ 735
Jun 27, 7 PM $ 0.0000422
-1.20%
$ 42,129 $ 749
Jun 27, 6 PM $ 0.0000427
-0.53%
$ 42,557 $ 751
Jun 27, 5 PM $ 0.0000429
-0.68%
$ 42,801 $ 756
Jun 27, 4 PM $ 0.0000432
-0.09%
$ 43,107 $ 757
Jun 27, 3 PM $ 0.0000433
+0.70%
$ 43,209 $ 753
Jun 27, 2 PM $ 0.000043
+0.13%
$ 42,902 $ 731
Jun 27, 1 PM $ 0.0000429
+0.28%
$ 42,810 $ 696
Jun 27, 12 PM $ 0.0000426
+0.04%
$ 42,519 $ 693
Jun 27, 11 AM $ 0.0000425
-0.45%
$ 42,440 $ 695
Jun 27, 10 AM $ 0.0000427
+0.29%
$ 42,635 $ 702
Jun 27, 9 AM $ 0.0000426
-0.37%
$ 42,505 $ 704
Jun 27, 8 AM $ 0.0000429
-0.02%
$ 42,763 $ 706
Jun 27, 7 AM $ 0.0000428
+0.00%
$ 42,740 $ 717
Jun 27, 4 AM $ 0.0000434
+0.18%
$ 43,300 $ 705
Jun 26, 5 AM $ 0.0000383
+0.27%
$ -- $ 18
Jun 15, 2 PM $ 0.0000433
+0.00%
$ 43,147 $ 168
Jun 15, 1 PM $ 0.0000431
+0.65%
$ 42,980 $ 178
Jun 15, 12 PM $ 0.0000427
+0.14%
$ 42,549 $ 709
Jun 15, 11 AM $ 0.0000423
+0.82%
$ 42,220 $ 699
Jun 15, 10 AM $ 0.0000419
+0.08%
$ 41,816 $ 697