Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xi Wif Hat Historical Data

XWH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0000836
+0.00%
$83,386 $73
Sep 22, 3 PM $0.0000823
+0.00%
$82,127 $76
Sep 22, 9 AM $0.000082
+0.00%
$81,752 $321
Sep 22, 4 AM $0.0000817
+0.50%
$81,496 $312
Sep 21, 5 PM $0.000082
+0.00%
$81,806 $282
Sep 21, 3 PM $0.0000828
+0.17%
$82,620 $280
Sep 21, 1 PM $0.0000821
+0.56%
$81,890 $274
Sep 21, 12 PM $0.0000806
+0.06%
$80,395 $148
Sep 21, 11 AM $0.0000805
+0.47%
$80,265 $28
Sep 21, 9 AM $0.0000793
+0.00%
$79,138 $23
Sep 21, 8 AM $0.0000788
+1.54%
$78,579 $22
Sep 21, 1 AM $0.0000762
-1.19%
$76,029 $38
Sep 21, 12 AM $0.0000765
-0.02%
$76,351 $121
Sep 20, 10 PM $0.0000759
-0.01%
$75,760 $115
Sep 20, 6 AM $0.0000743
+0.00%
$74,157 $100
Sep 20, 2 AM $0.0000742
-1.48%
$73,970 $100
Sep 20, 1 AM $0.0000761
-0.02%
$75,871 $6
Sep 19, 9 PM $0.0000765
+0.01%
$76,288 $69
Sep 19, 6 AM $0.000077
+0.00%
$76,863 $95
Sep 18, 10 PM $0.0000784
+0.00%
$78,201 $37
Sep 18, 7 PM $0.0000791
+0.78%
$78,869 $35
Sep 18, 4 PM $0.0000778
+0.00%
$77,596 $37
Sep 18, 3 PM $0.0000771
+0.00%
$76,949 $34
Sep 18, 2 PM $0.0000765
+0.97%
$76,356 $33
Sep 18, 1 PM $0.0000753
+1.56%
$75,103 $16
Sep 18, 5 AM $0.0000735
+0.15%
$73,295 $46
Sep 18, 4 AM $0.0000729
+0.33%
$72,767 $43
Sep 18, 3 AM $0.0000724
+0.79%
$72,242 $40
Sep 18, 1 AM $0.0000713
+0.27%
$71,080 $116
Sep 17, 6 PM $0.0000705
+0.00%
$-- $115
Sep 17, 5 PM $0.0000707
+0.28%
$70,540 $113
Sep 17, 12 PM $0.0000703
+0.32%
$70,151 $91
Sep 17, 7 AM $0.0000696
+0.00%
$69,474 $82
Sep 17, 2 AM $0.000069
+0.23%
$68,837 $3
Sep 15, 6 PM $0.0000669
-0.90%
$66,707 $37
Sep 15, 2 PM $0.0000679
-0.85%
$67,745 $37
Sep 15, 1 PM $0.0000691
+0.02%
$68,897 $31
Sep 15, 11 AM $0.0000693
-0.35%
$69,145 $31
Sep 15, 9 AM $0.0000695
+0.00%
$69,311 $8
Sep 15, 7 AM $0.0000695
+0.00%
$69,329 $6
Sep 15, 3 AM $0.00007
-0.26%
$69,869 $31
Sep 15, 1 AM $0.0000707
+0.00%
$70,540 $32
Sep 14, 8 PM $0.0000717
-0.02%
$71,558 $31
Sep 14, 5 PM $0.0000712
-0.02%
$71,038 $28
Sep 14, 4 PM $0.0000707
+0.24%
$70,510 $25
Sep 14, 5 AM $0.0000698
+0.00%
$69,647 $92
Sep 14, 4 AM $0.0000699
+0.00%
$69,750 $77
Sep 13, 10 PM $0.000069
+0.01%
$68,797 $76
Sep 13, 3 PM $0.0000699
+0.00%
$69,773 $5
Sep 13, 9 AM $0.0000696
-0.27%
$69,428 $3