Xi Wif Hat Historical Data

XWH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000525
+0.52%
$ 52,350 $ 1,737
Feb 9, 11 AM $ 0.0000522
+0.33%
$ 52,087 $ 1,732
Feb 9, 10 AM $ 0.0000526
-0.28%
$ 52,424 $ 1,754
Feb 9, 9 AM $ 0.0000529
-0.36%
$ 52,739 $ 1,774
Feb 9, 8 AM $ 0.0000534
-0.10%
$ 53,292 $ 1,788
Feb 9, 7 AM $ 0.0000541
+0.02%
$ 53,944 $ 1,808
Feb 9, 6 AM $ 0.0000542
-0.66%
$ 54,022 $ 1,823
Feb 9, 5 AM $ 0.0000544
-0.09%
$ 54,311 $ 1,822
Feb 9, 4 AM $ 0.0000546
-0.45%
$ 54,469 $ 1,834
Feb 9, 3 AM $ 0.0000547
+0.12%
$ 54,575 $ 1,827
Feb 9, 2 AM $ 0.0000541
+0.53%
$ 53,986 $ 1,800
Feb 9, 1 AM $ 0.0000545
+0.00%
$ -- $ 1,859
Feb 8, 5 PM $ 0.0000603
+0.00%
$ 60,136 $ 512
Feb 8, 12 PM $ 0.0000605
+0.00%
$ 60,347 $ 1,386
Feb 8, 11 AM $ 0.00006
+0.50%
$ 59,892 $ 1,397
Feb 8, 10 AM $ 0.0000604
-0.21%
$ 60,265 $ 1,750
Feb 8, 9 AM $ 0.000061
+0.32%
$ 60,815 $ 1,747
Feb 8, 8 AM $ 0.0000599
-0.02%
$ 59,757 $ 1,722
Feb 8, 7 AM $ 0.0000599
-0.27%
$ 59,717 $ 1,726
Feb 8, 6 AM $ 0.00006
+0.08%
$ 59,883 $ 1,791
Feb 8, 5 AM $ 0.0000601
+0.19%
$ 59,954 $ 1,791
Feb 8, 4 AM $ 0.0000599
-0.10%
$ 59,714 $ 1,891
Feb 8, 3 AM $ 0.00006
-0.14%
$ 59,852 $ 2,033
Feb 8, 2 AM $ 0.0000603
-0.06%
$ 60,199 $ 2,292
Feb 8, 1 AM $ 0.0000604
+0.51%
$ 60,218 $ 4,592
Feb 8, 12 AM $ 0.0000601
-0.21%
$ 59,949 $ 5,570
Feb 7, 11 PM $ 0.0000602
-0.97%
$ 60,052 $ 7,853
Feb 7, 10 PM $ 0.0000608
-0.19%
$ 60,655 $ 8,603
Feb 7, 9 PM $ 0.000061
-0.10%
$ 60,888 $ 8,629
Feb 7, 8 PM $ 0.0000607
-0.25%
$ 60,578 $ 8,598
Feb 7, 7 PM $ 0.0000609
-0.34%
$ 60,728 $ 8,627
Feb 7, 6 PM $ 0.0000604
+0.22%
$ 60,236 $ 8,630
Feb 7, 4 PM $ 0.0000701
+0.00%
$ 69,973 $ 10,577
Feb 7, 3 PM $ 0.0000699
+0.37%
$ 69,721 $ 10,538
Feb 7, 2 PM $ 0.00007
+0.44%
$ 69,882 $ 10,560
Feb 7, 1 PM $ 0.00007
-0.20%
$ 69,799 $ 11,338
Feb 7, 12 PM $ 0.0000699
+1.19%
$ 69,775 $ 11,662
Feb 7, 11 AM $ 0.0000662
+0.02%
$ 66,022 $ 11,154
Feb 7, 10 AM $ 0.0000665
+0.20%
$ 66,349 $ 10,823
Feb 7, 9 AM $ 0.0000667
+0.18%
$ 66,582 $ 10,864
Feb 7, 8 AM $ 0.0000667
-0.53%
$ 66,504 $ 11,014
Feb 7, 7 AM $ 0.0000666
-3.94%
$ 66,452 $ 11,396
Feb 7, 6 AM $ 0.0000694
-0.33%
$ 69,244 $ 11,367
Feb 7, 5 AM $ 0.0000699
-0.07%
$ 69,784 $ 11,418
Feb 7, 4 AM $ 0.0000702
+1.14%
$ 69,989 $ 11,734
Feb 7, 3 AM $ 0.0000689
+3.77%
$ 68,716 $ 11,078
Feb 7, 2 AM $ 0.0000663
+0.00%
$ 66,146 $ 10,393
Feb 6, 9 PM $ 0.0000639
+0.00%
$ 63,699 $ 3,284
Feb 4, 1 AM $ 0.0000632
+0.00%
$ 63,059 $ 2,079
Feb 4, 12 AM $ 0.0000625
-0.20%
$ 62,381 $ 2,083