Cigna Group (Reality Tokenized) Historical Data

rCI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 7 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 6 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 5 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 4 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 3 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 2 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 1 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 12 PM $283.55
+0.00%
$-- $18.86 million
Jun 20, 11 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 10 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 9 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 8 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 7 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 6 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 5 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 4 AM $283.55
+0.00%
$-- $18.86 million
Jun 20, 3 AM $283.55
+0.00%
$-- $686.34 million
Jun 20, 2 AM $283.55
+0.00%
$-- $686.34 million
Jun 20, 1 AM $283.55
+0.00%
$-- $686.34 million
Jun 20, 12 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 11 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 10 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 9 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 8 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 7 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 6 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 5 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 4 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 3 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 2 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 1 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 12 PM $283.55
+0.00%
$-- $686.34 million
Jun 19, 11 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 10 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 9 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 8 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 7 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 6 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 5 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 4 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 3 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 2 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 1 AM $283.55
+0.00%
$-- $686.34 million
Jun 19, 12 AM $283.55
+0.00%
$-- $686.34 million
Jun 18, 11 PM $283.55
+1.24%
$-- $686.34 million
Jun 18, 10 PM $280.08
+0.00%
$-- $686.31 million
Jun 18, 9 PM $280.08
+0.00%
$-- $686.27 million
Jun 18, 8 PM $280.08
+0.28%
$-- $684.93 million
Jun 18, 7 PM $279.39
-0.41%
$-- $334.25 million