Cigna Group (Reality Tokenized) Historical Data

rCI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $280.63
-0.21%
$-- $232.44 million
Jun 18, 5 PM $281.22
+0.11%
$-- $188.62 million
Jun 18, 4 PM $280.91
-0.47%
$-- $159.01 million
Jun 18, 3 PM $282.23
+0.01%
$-- $137.31 million
Jun 18, 2 PM $282.19
-0.66%
$-- $114.05 million
Jun 18, 1 PM $284.07
-0.64%
$-- $76.78 million
Jun 18, 12 PM $285.89
+0.38%
$-- $26,093
Jun 18, 11 AM $284.8
-0.13%
$-- $5,461
Jun 18, 10 AM $285.16
+0.00%
$-- $1,750
Jun 18, 9 AM $285.16
+0.00%
$-- $1,750
Jun 18, 8 AM $285.16
-0.08%
$-- $1,750
Jun 18, 7 AM $285.38
+0.10%
$-- $299.64 million
Jun 18, 6 AM $285.09
+0.00%
$-- $299.64 million
Jun 18, 5 AM $285.09
+0.00%
$-- $299.64 million
Jun 18, 4 AM $285.09
+0.00%
$-- $299.64 million
Jun 18, 3 AM $285.09
+0.00%
$-- $299.64 million
Jun 18, 2 AM $285.09
+0.00%
$-- $299.64 million
Jun 18, 1 AM $285.09
+0.70%
$-- $299.64 million
Jun 18, 12 AM $283.1
+0.00%
$-- $299.64 million
Jun 17, 11 PM $283.1
-0.11%
$-- $299.64 million
Jun 17, 10 PM $283.4
-0.60%
$-- $299.63 million
Jun 17, 9 PM $285.1
+0.00%
$-- $299.63 million
Jun 17, 8 PM $285.1
-0.01%
$-- $296.36 million
Jun 17, 7 PM $285.09
-0.30%
$-- $198.79 million
Jun 17, 6 PM $285.96
-0.22%
$-- $134.29 million
Jun 17, 5 PM $286.59
+0.45%
$-- $106.6 million
Jun 17, 4 PM $285.32
-0.67%
$-- $81.85 million
Jun 17, 3 PM $287.25
-0.23%
$-- $61.56 million
Jun 17, 2 PM $287.9
-0.17%
$-- $40.36 million
Jun 17, 1 PM $288.51
-0.64%
$-- $17.95 million
Jun 17, 12 PM $290.38
-0.93%
$-- $43,595
Jun 17, 11 AM $293.1
+0.00%
$-- $23,595
Jun 17, 10 AM $293.1
+0.00%
$-- $21,984
Jun 17, 9 AM $293.1
+0.00%
$-- $17,002
Jun 17, 8 AM $293.1
+0.04%
$-- $17,002
Jun 17, 7 AM $292.99
+0.00%
$-- $315.94 million
Jun 17, 6 AM $292.99
+0.00%
$-- $315.94 million
Jun 17, 5 AM $292.99
+0.00%
$-- $315.94 million
Jun 17, 4 AM $292.99
+0.00%
$-- $315.94 million
Jun 17, 3 AM $292.99
+0.00%
$-- $315.94 million
Jun 17, 2 AM $292.99
+0.00%
$-- $315.94 million
Jun 17, 1 AM $292.99
+0.64%
$-- $315.94 million
Jun 17, 12 AM $291.12
+0.00%
$-- $315.94 million
Jun 16, 11 PM $291.12
+0.00%
$-- $315.94 million
Jun 16, 10 PM $291.12
+0.00%
$-- $315.94 million
Jun 16, 9 PM $291.12
+0.00%
$-- $315.94 million
Jun 16, 8 PM $291.12
-0.28%
$-- $313.7 million
Jun 16, 7 PM $291.9
+0.25%
$-- $226.53 million
Jun 16, 6 PM $291.17
-0.31%
$-- $177.63 million
Jun 16, 5 PM $292.07
-0.46%
$-- $159.65 million