Cigna Group (Reality Tokenized) Historical Data

rCI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $293.43
+0.50%
$-- $92.92 million
Jun 16, 3 PM $291.96
+0.26%
$-- $66.38 million
Jun 16, 2 PM $291.2
+0.61%
$-- $44.6 million
Jun 16, 1 PM $289.44
-1.61%
$-- $20.36 million
Jun 16, 12 PM $294.19
-0.02%
$-- $63,002
Jun 16, 11 AM $294.24
+1.11%
$-- $60,244
Jun 16, 10 AM $291
+0.00%
$-- $55,597
Jun 16, 9 AM $291
+0.00%
$-- $55,592
Jun 16, 8 AM $291.01
-1.02%
$-- $11,069
Jun 16, 7 AM $294
+0.00%
$-- $330.89 million
Jun 16, 6 AM $294
+0.00%
$-- $330.89 million
Jun 16, 5 AM $294
-0.32%
$-- $330.89 million
Jun 16, 4 AM $294.95
+0.00%
$-- $330.89 million
Jun 16, 3 AM $294.95
+0.00%
$-- $330.89 million
Jun 16, 2 AM $294.95
+0.00%
$-- $330.89 million
Jun 16, 1 AM $294.95
+1.18%
$-- $330.89 million
Jun 16, 12 AM $291.5
+0.00%
$-- $330.89 million
Jun 15, 11 PM $291.5
-0.85%
$-- $330.89 million
Jun 15, 10 PM $294
+0.24%
$-- $330.88 million
Jun 15, 9 PM $293.31
-0.19%
$-- $330.88 million
Jun 15, 8 PM $293.86
-0.01%
$-- $330.88 million
Jun 15, 7 PM $293.9
+0.35%
$-- $234.02 million
Jun 15, 6 PM $292.87
+0.33%
$-- $189.54 million
Jun 15, 5 PM $291.9
-1.08%
$-- $152.83 million
Jun 15, 4 PM $295.13
+0.29%
$-- $119.98 million
Jun 15, 3 PM $294.27
-0.38%
$-- $99.17 million
Jun 15, 2 PM $295.31
-0.58%
$-- $73.1 million
Jun 15, 1 PM $297.02
-0.36%
$-- $30.71 million
Jun 15, 12 PM $298.08
+0.00%
$-- $39,189
Jun 15, 11 AM $298.08
+0.00%
$-- $34,859
Jun 15, 10 AM $298.08
+0.00%
$-- $33,087
Jun 15, 9 AM $298.08
+0.00%
$-- $33,087
Jun 15, 8 AM $298.08
-0.84%
$-- $33,087
Jun 15, 7 AM $300.59
+0.00%
$-- $12,265
Download