Cigna Group (Reality Tokenized) Historical Data

rCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $288.61
+0.00%
$-- $377.37 million
Jul 22, 1 AM $288.61
+0.00%
$-- $377.37 million
Jul 22, 12 AM $288.61
+0.00%
$-- $377.37 million
Jul 21, 11 PM $288.61
-0.39%
$-- $377.37 million
Jul 21, 10 PM $289.75
+0.00%
$-- $377.33 million
Jul 21, 9 PM $289.75
+0.17%
$-- $377.33 million
Jul 21, 8 PM $289.26
-0.41%
$-- $377.23 million
Jul 21, 7 PM $290.28
+1.11%
$-- $255.44 million
Jul 21, 6 PM $287.08
-0.18%
$-- $88.58 million
Jul 21, 5 PM $287.59
+0.18%
$-- $49.64 million
Jul 21, 4 PM $287.06
+0.33%
$-- $24.19 million
Jul 21, 3 PM $286.13
-0.15%
$-- $615.04 million
Jul 21, 2 PM $286.55
-0.28%
$-- $575 million
Jul 21, 1 PM $287.32
+1.08%
$-- $507.62 million
Jul 21, 12 PM $284.25
+0.11%
$-- $467.74 million
Jul 21, 11 AM $283.95
+0.25%
$-- $467.38 million
Jul 21, 10 AM $283.25
+0.16%
$-- $466.16 million
Jul 21, 9 AM $282.8
+0.00%
$-- $466.16 million
Jul 21, 8 AM $282.8
-0.73%
$-- $466.16 million
Jul 21, 7 AM $284.87
+0.00%
$-- $466.14 million
Jul 21, 6 AM $284.87
-0.01%
$-- $466.14 million
Jul 21, 5 AM $284.89
-0.04%
$-- $466.14 million
Jul 21, 4 AM $285
+0.00%
$-- $466.13 million
Jul 21, 3 AM $285
+0.00%
$-- $466.13 million
Jul 21, 2 AM $285
+0.00%
$-- $466.13 million
Jul 21, 1 AM $285
+0.53%
$-- $466.13 million
Jul 21, 12 AM $283.51
+0.00%
$-- $466.12 million
Jul 20, 11 PM $283.51
+0.09%
$-- $466.12 million
Jul 20, 10 PM $283.25
-0.06%
$-- $466.12 million
Jul 20, 9 PM $283.43
-0.29%
$-- $466.11 million
Jul 20, 8 PM $284.25
+0.09%
$-- $466.1 million
Jul 20, 7 PM $283.92
-0.04%
$-- $344.59 million
Jul 20, 6 PM $284.03
-0.16%
$-- $177.5 million
Jul 20, 5 PM $284.49
+0.23%
$-- $119.36 million
Jul 20, 4 PM $283.83
-0.13%
$-- $44.59 million
Jul 20, 3 PM $284.22
-0.19%
$-- $183.02 million
Jul 20, 2 PM $284.75
-0.04%
$-- $116.84 million
Jul 20, 1 PM $284.86
+0.85%
$-- $41.62 million
Jul 20, 12 PM $282.45
-0.24%
$-- $165,839
Jul 20, 11 AM $283.13
-0.89%
$-- $130,140
Jul 20, 10 AM $285.66
+0.76%
$-- $130,140
Jul 20, 9 AM $283.5
+0.06%
$-- $130,140
Jul 20, 8 AM $283.32
+0.46%
$-- $130,140
Jul 20, 7 AM $282.01
+0.00%
$-- $130,140
Jul 20, 6 AM $282.01
+0.00%
$-- $130,140
Jul 20, 5 AM $282.01
+0.00%
$-- $130,140
Jul 20, 4 AM $282.01
+0.71%
$-- $130,140
Jul 20, 3 AM $280.02
+0.00%
$-- $108,560
Jul 20, 2 AM $280.01
-0.71%
$-- $97,353
Jul 20, 1 AM $282.02
+0.00%
$-- $59,498