Cigna Group (Reality Tokenized) Historical Data

rCI Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 294.46
+0.01%
$ -- $ 84 million
3:17 PM $ 294.44
-0.04%
$ -- $ 83.41 million
3:16 PM $ 294.55
-0.01%
$ -- $ 83.41 million
3:15 PM $ 294.59
-0.01%
$ -- $ 82.19 million
3:14 PM $ 294.64
+0.07%
$ -- $ 82.19 million
3:13 PM $ 294.42
-0.03%
$ -- $ 81.91 million
3:12 PM $ 294.5
-0.01%
$ -- $ 81.91 million
3:11 PM $ 294.52
-0.07%
$ -- $ 80.86 million
3:10 PM $ 294.78
+0.04%
$ -- $ 78.93 million
3:09 PM $ 294.65
+0.03%
$ -- $ 78.93 million
3:08 PM $ 294.57
-0.06%
$ -- $ 78.93 million
3:07 PM $ 294.74
-0.05%
$ -- $ 78.1 million
3:06 PM $ 294.9
-0.09%
$ -- $ 78.1 million
3:05 PM $ 295.21
-0.05%
$ -- $ 77.38 million
3:04 PM $ 295.43
-0.01%
$ -- $ 77.38 million
3:03 PM $ 295.46
+0.03%
$ -- $ 75.37 million
3:02 PM $ 295.36
-0.02%
$ -- $ 75.37 million
3:01 PM $ 295.41
+0.01%
$ -- $ 73.69 million
3:00 PM $ 295.38
+0.00%
$ -- $ 73.69 million
2:59 PM $ 295.31
-0.03%
$ -- $ 73.1 million
2:58 PM $ 295.39
+0.07%
$ -- $ 73.1 million
2:57 PM $ 295.2
+0.02%
$ -- $ 71.79 million
2:56 PM $ 295.12
+0.00%
$ -- $ 71.79 million
2:55 PM $ 295.12
+0.01%
$ -- $ 71.31 million
2:54 PM $ 295.1
+0.03%
$ -- $ 71.31 million
2:53 PM $ 295.02
+0.11%
$ -- $ 69.49 million
2:52 PM $ 294.64
+0.03%
$ -- $ 68.08 million
2:51 PM $ 294.55
+0.01%
$ -- $ 68.08 million
2:50 PM $ 294.42
-0.08%
$ -- $ 67.98 million
2:49 PM $ 294.66
-0.02%
$ -- $ 67.98 million
2:48 PM $ 294.72
+0.12%
$ -- $ 67.98 million
2:47 PM $ 294.36
-0.08%
$ -- $ 65.74 million
2:46 PM $ 294.61
-0.03%
$ -- $ 65.74 million
2:45 PM $ 294.72
+0.05%
$ -- $ 63.92 million
2:44 PM $ 294.55
+0.04%
$ -- $ 63.92 million
2:43 PM $ 294.46
+0.02%
$ -- $ 62.01 million
2:42 PM $ 294.39
+0.00%
$ -- $ 62.01 million
2:41 PM $ 294.39
-0.02%
$ -- $ 61.06 million
2:40 PM $ 294.45
-0.01%
$ -- $ 60.25 million
2:39 PM $ 294.48
-0.01%
$ -- $ 60.25 million
2:38 PM $ 294.54
-0.07%
$ -- $ 59.33 million
2:37 PM $ 294.79
-0.05%
$ -- $ 59.33 million
2:36 PM $ 294.9
-0.02%
$ -- $ 59.33 million
2:35 PM $ 294.9
+0.07%
$ -- $ 57.4 million
2:34 PM $ 294.69
+0.01%
$ -- $ 57.4 million
2:33 PM $ 294.66
-0.06%
$ -- $ 56.96 million
2:32 PM $ 294.83
+0.03%
$ -- $ 56.96 million
2:31 PM $ 294.74
-0.01%
$ -- $ 54.16 million
2:30 PM $ 294.77
-0.20%
$ -- $ 54.16 million
2:29 PM $ 295.41
-0.02%
$ -- $ 53.08 million