Cigna Group (Reality Tokenized) Historical Data

rCI Page 5
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 293.72
+0.03%
$ -- $ 199.16 million
7:17 PM $ 293.61
+0.01%
$ -- $ 198.35 million
7:16 PM $ 293.58
+0.00%
$ -- $ 198.35 million
7:15 PM $ 293.58
+0.04%
$ -- $ 197.67 million
7:14 PM $ 293.47
+0.01%
$ -- $ 197.67 million
7:13 PM $ 293.45
+0.00%
$ -- $ 196.97 million
7:12 PM $ 293.46
-0.01%
$ -- $ 196.97 million
7:11 PM $ 293.49
+0.00%
$ -- $ 195.67 million
7:10 PM $ 293.48
+0.00%
$ -- $ 195.08 million
7:09 PM $ 293.48
+0.02%
$ -- $ 195.08 million
7:08 PM $ 293.44
+0.00%
$ -- $ 193.54 million
7:07 PM $ 293.43
+0.12%
$ -- $ 193.54 million
7:06 PM $ 293.09
+0.00%
$ -- $ 193.54 million
7:05 PM $ 293.09
-0.03%
$ -- $ 192.71 million
7:04 PM $ 293.18
+0.02%
$ -- $ 192.71 million
7:03 PM $ 293.12
+0.00%
$ -- $ 192.37 million
7:02 PM $ 293.1
+0.00%
$ -- $ 192.37 million
7:01 PM $ 293.11
+0.04%
$ -- $ 190.4 million
7:00 PM $ 293
+0.04%
$ -- $ 190.4 million
6:59 PM $ 292.87
+0.03%
$ -- $ 189.54 million
6:58 PM $ 292.86
+0.00%
$ -- $ 189.54 million
6:57 PM $ 292.86
+0.00%
$ -- $ 188.9 million
6:56 PM $ 292.85
+0.00%
$ -- $ 188.9 million
6:55 PM $ 292.84
-0.01%
$ -- $ 188.07 million
6:54 PM $ 292.86
+0.06%
$ -- $ 188.07 million
6:53 PM $ 292.68
+0.04%
$ -- $ 182.58 million
6:52 PM $ 292.56
-0.16%
$ -- $ 182.04 million
6:51 PM $ 293.09
-0.08%
$ -- $ 182.04 million
6:50 PM $ 293.31
+0.05%
$ -- $ 182.04 million
6:49 PM $ 293.17
+0.00%
$ -- $ 181.35 million
6:48 PM $ 293.16
+0.02%
$ -- $ 181.35 million
6:47 PM $ 293.11
+0.02%
$ -- $ 180.03 million
6:46 PM $ 293.06
-0.05%
$ -- $ 180.03 million
6:45 PM $ 293.2
+0.00%
$ -- $ 179.84 million
6:44 PM $ 293.2
+0.00%
$ -- $ 178.84 million
6:43 PM $ 293.19
+0.02%
$ -- $ 178.84 million
6:42 PM $ 293.12
-0.01%
$ -- $ 178 million
6:41 PM $ 293.14
-0.01%
$ -- $ 178 million
6:40 PM $ 293.16
+0.00%
$ -- $ 177.56 million
6:39 PM $ 293.16
-0.01%
$ -- $ 177.56 million
6:38 PM $ 293.18
-0.01%
$ -- $ 177.56 million
6:37 PM $ 293.2
+0.00%
$ -- $ 175.56 million
6:36 PM $ 293.21
+0.04%
$ -- $ 175.56 million
6:35 PM $ 293.08
+0.01%
$ -- $ 173.76 million
6:34 PM $ 293.05
+0.00%
$ -- $ 173.76 million
6:33 PM $ 293.07
+0.02%
$ -- $ 170.99 million
6:32 PM $ 293.02
+0.07%
$ -- $ 170.99 million
6:31 PM $ 292.82
-0.08%
$ -- $ 170.99 million
6:30 PM $ 293.07
-0.01%
$ -- $ 170.99 million
6:29 PM $ 293.11
+0.00%
$ -- $ 170.54 million