Cigna Group (Reality Tokenized) Historical Data

rCI
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 293.12
+0.06%
$ -- $ 167.47 million
6:20 PM $ 292.95
+0.00%
$ -- $ 166.79 million
6:19 PM $ 292.96
-0.06%
$ -- $ 166.79 million
6:18 PM $ 293.14
+0.03%
$ -- $ 166.79 million
6:17 PM $ 293.06
-0.01%
$ -- $ 165.83 million
6:16 PM $ 293.08
-0.05%
$ -- $ 165.83 million
6:15 PM $ 293.23
+0.02%
$ -- $ 165.05 million
6:14 PM $ 293.17
-0.01%
$ -- $ 165.05 million
6:13 PM $ 293.19
+0.10%
$ -- $ 163.81 million
6:12 PM $ 292.89
-0.01%
$ -- $ 163.81 million
6:11 PM $ 292.92
+0.01%
$ -- $ 162.49 million
6:10 PM $ 292.89
+0.02%
$ -- $ 162.49 million
6:09 PM $ 292.82
+0.06%
$ -- $ 161.73 million
6:08 PM $ 292.64
+0.08%
$ -- $ 161.73 million
6:07 PM $ 292.41
-0.04%
$ -- $ 160.5 million
6:06 PM $ 292.54
+0.00%
$ -- $ 158.81 million
6:05 PM $ 292.54
-0.01%
$ -- $ 158.81 million
6:04 PM $ 292.56
+0.02%
$ -- $ 156.76 million
6:03 PM $ 292.5
+0.01%
$ -- $ 156.76 million
6:02 PM $ 292.48
-0.01%
$ -- $ 156.76 million
6:01 PM $ 292.5
-0.04%
$ -- $ 154.33 million
6:00 PM $ 292.62
+0.25%
$ -- $ 154.33 million
5:59 PM $ 291.9
+0.01%
$ -- $ 152.83 million
5:58 PM $ 291.85
+0.12%
$ -- $ 152.83 million
5:57 PM $ 291.51
-0.05%
$ -- $ 150.47 million
5:56 PM $ 291.66
-0.11%
$ -- $ 150.47 million
5:55 PM $ 292.01
-0.09%
$ -- $ 149.25 million
5:54 PM $ 292.27
+0.06%
$ -- $ 149.25 million
5:53 PM $ 292.08
-0.05%
$ -- $ 147.3 million
5:52 PM $ 292.25
-0.07%
$ -- $ 147.3 million
5:51 PM $ 292.47
-0.06%
$ -- $ 146.8 million
5:50 PM $ 292.66
-0.04%
$ -- $ 145.84 million
5:49 PM $ 292.77
-0.03%
$ -- $ 145.84 million
5:48 PM $ 292.86
-0.01%
$ -- $ 145.84 million
5:47 PM $ 292.87
+0.02%
$ -- $ 145.46 million
5:46 PM $ 292.82
-0.03%
$ -- $ 145.46 million
5:45 PM $ 292.92
+0.01%
$ -- $ 144.89 million
5:44 PM $ 292.88
+0.01%
$ -- $ 144.89 million
5:43 PM $ 292.83
+0.01%
$ -- $ 144.47 million
5:42 PM $ 292.8
+0.00%
$ -- $ 144.47 million
5:41 PM $ 292.79
-0.08%
$ -- $ 142.59 million
5:40 PM $ 293.01
+0.06%
$ -- $ 142.59 million
5:39 PM $ 292.83
-0.03%
$ -- $ 141.01 million
5:38 PM $ 292.93
-0.08%
$ -- $ 140.26 million
5:37 PM $ 293.16
-0.01%
$ -- $ 140.26 million
5:36 PM $ 293.18
+0.01%
$ -- $ 138.94 million
5:35 PM $ 293.16
+0.01%
$ -- $ 138.94 million
5:34 PM $ 293.13
-0.03%
$ -- $ 138.94 million
5:33 PM $ 293.23
-0.01%
$ -- $ 138.08 million
5:32 PM $ 293.26
+0.00%
$ -- $ 138.08 million
Download