Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.87
+0.00%
$-- $1
Aug 28, 2026 $2.5
+0.00%
$-- $10
Aug 22, 2026 $2.62
+0.00%
$-- $0
Jun 10, 2026 $2.22
+0.00%
$-- $1,019
Jun 8, 2026 $2.23
+0.00%
$-- $18
May 31, 2026 $2.48
-11.02%
$-- $66
May 29, 2026 $2.6
+9.59%
$-- $17
May 27, 2026 $2.84
+9.64%
$-- $10
May 26, 2026 $2.69
-26.63%
$-- $299
May 24, 2026 $4.25
+23.94%
$-- $63
May 22, 2026 $2.85
+0.00%
$-- $29
May 19, 2026 $2.55
+9.86%
$-- $41
May 18, 2026 $2.63
+6.51%
$-- $57
May 17, 2026 $2.29
+0.00%
$-- $57
May 16, 2026 $2.52
+0.00%
$-- $58
May 15, 2026 $2.34
+6.91%
$-- $44
May 14, 2026 $2.29
+10.36%
$-- $52
May 10, 2026 $1.76
+9.11%
$-- $49
Feb 9, 2023 $93.75
-0.92%
$-- $1.42 million
Feb 8, 2023 $94.78
+2.14%
$6.12 million $1.44 million
Download