mCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.48
-11.02%
$ -- $ 66
May 29, 2026 $ 2.6
+9.59%
$ -- $ 17
May 27, 2026 $ 2.84
+9.64%
$ -- $ 10
May 26, 2026 $ 2.69
-26.63%
$ -- $ 299
May 24, 2026 $ 4.25
+23.94%
$ -- $ 63
May 22, 2026 $ 2.85
+0.00%
$ -- $ 29
May 19, 2026 $ 2.55
+9.86%
$ -- $ 41
May 18, 2026 $ 2.63
+6.51%
$ -- $ 57
May 17, 2026 $ 2.29
+0.00%
$ -- $ 57
May 16, 2026 $ 2.52
+0.00%
$ -- $ 58
May 15, 2026 $ 2.34
+6.91%
$ -- $ 44
May 14, 2026 $ 2.29
+10.36%
$ -- $ 52
May 10, 2026 $ 1.76
+9.11%
$ -- $ 49
Feb 9, 2023 $ 93.75
-0.92%
$ -- $ 1.42 million
Feb 8, 2023 $ 94.78
+2.14%
$ 6.12 million $ 1.44 million
Download