mCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 2.48
+0.67%
$ -- $ 66
Yesterday, at 1 AM $ 2.79
+0.00%
$ -- $ 37
May 29, 12 PM $ 2.6
+9.59%
$ -- $ 17
May 27, 1 PM $ 2.84
+9.64%
$ -- $ 10
May 26, 12 PM $ 2.69
+2.99%
$ -- $ 299
May 26, 11 AM $ 3.38
-7.75%
$ -- $ 43
May 24, 5 AM $ 4.25
+6.19%
$ -- $ 63
May 24, 1 AM $ 3.43
+0.00%
$ -- $ 34
May 22, 12 PM $ 2.85
+0.00%
$ -- $ 29
May 19, 12 PM $ 2.55
+9.86%
$ -- $ 41
May 18, 3 PM $ 2.63
+0.00%
$ -- $ 57
May 18, 12 PM $ 2.47
+0.00%
$ -- $ 84
May 17, 4 PM $ 2.29
+0.00%
$ -- $ 57
May 16, 11 AM $ 2.52
+0.00%
$ -- $ 58
May 15, 2 PM $ 2.34
+0.09%
$ -- $ 44
May 15, 12 PM $ 2.41
+10.30%
$ -- $ 9
May 14, 8 PM $ 2.29
+0.00%
$ -- $ 52
May 14, 11 AM $ 2.36
+10.25%
$ -- $ 25
May 14, 3 AM $ 2.16
+4.11%
$ -- $ 25
May 10, 6 AM $ 1.76
+0.00%
$ -- $ 49
May 10, 5 AM $ 1.61
+0.00%
$ -- $ 25
Download