mCat Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.22
-0.18%
$ -- $ 23
May 25 $ 2.6
-29.26%
$ -- $ 125
May 18 $ 2.85
+15.38%
$ -- $ 123
May 11 $ 2.52
+21.53%
$ -- $ 133
May 4 $ 1.76
+9.11%
$ -- $ 42
Feb 6 $ 93.75
+1.03%
$ -- $ 2.86 million
Download