BAWLS ONU Historical Data

BAWLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 105,656 $ 31
Yesterday $ 0.000106
+0.00%
$ 105,542 $ 26
Jun 28, 2026 $ 0.0000941
+0.15%
$ -- $ 1
Jun 27, 2026 $ 0.0000939
-0.60%
$ -- $ 5
Jun 21, 2026 $ 0.0000991
+2.06%
$ -- $ 0
Jun 20, 2026 $ 0.0000929
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0000986
+1.29%
$ 98,551 $ 84
Jun 15, 2026 $ 0.0000983
+0.00%
$ 98,214 $ 14
Jun 14, 2026 $ 0.000089
-0.76%
$ 88,983 $ 1
Jun 13, 2026 $ 0.0000899
+0.00%
$ 89,832 $ 12
Jun 12, 2026 $ 0.0000881
+0.03%
$ -- $ 17
Jun 11, 2026 $ 0.0000861
+1.80%
$ -- $ 3
Jun 10, 2026 $ 0.0000857
+1.54%
$ -- $ 17
Jun 9, 2026 $ 0.0000857
-0.71%
$ 85,702 $ 43
Jun 6, 2026 $ 0.0000814
-1.33%
$ 81,395 $ 3
Jun 4, 2026 $ 0.0000915
-1.28%
$ -- $ 28
Jun 3, 2026 $ 0.0000953
-1.03%
$ 95,269 $ 25
Jun 2, 2026 $ 0.0000986
-5.68%
$ 98,591 $ 8
Jun 1, 2026 $ 0.000106
+0.16%
$ 106,166 $ 16
May 31, 2026 $ 0.000109
+0.02%
$ -- $ 2
May 30, 2026 $ 0.000109
+0.77%
$ -- $ 1
May 29, 2026 $ 0.000106
+0.49%
$ 106,080 $ 151
May 28, 2026 $ 0.000106
-0.06%
$ 105,649 $ 152
May 27, 2026 $ 0.000106
-1.72%
$ 106,265 $ 4
May 26, 2026 $ 0.000108
-1.58%
$ 107,561 $ 2
May 25, 2026 $ 0.000109
-0.99%
$ 109,314 $ 8
May 24, 2026 $ 0.00011
-0.58%
$ 109,837 $ 14
May 23, 2026 $ 0.000112
+5.33%
$ 111,488 $ 4
May 22, 2026 $ 0.00011
-1.95%
$ 109,992 $ 3
May 21, 2026 $ 0.000113
+0.70%
$ 112,734 $ 7
May 20, 2026 $ 0.000111
+1.34%
$ 110,738 $ 24
May 19, 2026 $ 0.000109
-0.27%
$ 108,894 $ 66
May 18, 2026 $ 0.000111
+0.31%
$ 110,492 $ 34
May 12, 2026 $ 0.000123
+0.00%
$ -- $ 5
May 11, 2026 $ 0.000123
+0.00%
$ -- $ 45
May 10, 2026 $ 0.000124
+3.22%
$ 124,066 $ 42
May 9, 2026 $ 0.00012
-0.07%
$ -- $ 14
May 8, 2026 $ 0.000119
+0.80%
$ 118,654 $ 6
May 6, 2026 $ 0.000111
+0.00%
$ -- $ 9
May 5, 2026 $ 0.000108
+0.00%
$ 107,953 $ 13
May 3, 2026 $ 0.000104
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.000101
+0.00%
$ -- $ 2
Download