BAWLS ONU Historical Data

BAWLS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000106
+0.00%
$ 105,656 $ 31
Today, at 12 AM $ 0.000106
+0.00%
$ 105,656 $ 31
Yesterday, at 11 PM $ 0.000106
+0.00%
$ 105,542 $ 26
Jun 28, 12 PM $ 0.0000941
+0.05%
$ 93,876 $ 1
Jun 28, 9 AM $ 0.0000939
+0.00%
$ 93,734 $ 2
Jun 27, 9 AM $ 0.0000939
-0.26%
$ 93,701 $ 5
Jun 27, 8 AM $ 0.0000942
-0.23%
$ 94,049 $ 5
Jun 21, 3 PM $ 0.0000991
-0.01%
$ 98,973 $ 0
Jun 21, 10 AM $ 0.0000973
+0.20%
$ 97,186 $ 0
Jun 21, 9 AM $ 0.0000971
+0.01%
$ 97,008 $ 0
Jun 20, 2 PM $ 0.0000929
+0.00%
$ 92,786 $ 1
Jun 16, 8 PM $ 0.0000986
+0.19%
$ 98,551 $ 84
Jun 16, 7 PM $ 0.0000984
+1.08%
$ 98,347 $ 84
Jun 15, 9 PM $ 0.0000983
+0.00%
$ 98,214 $ 14
Jun 14, 8 PM $ 0.000089
-0.04%
$ 88,983 $ 1
Jun 14, 5 PM $ 0.0000891
+0.02%
$ 89,034 $ 2
Jun 14, 11 AM $ 0.0000897
+0.04%
$ 89,699 $ 2
Jun 13, 6 PM $ 0.0000899
+0.00%
$ 89,832 $ 12
Jun 12, 6 AM $ 0.0000881
+0.00%
$ 88,058 $ 17
Jun 12, 5 AM $ 0.0000881
+0.00%
$ 88,028 $ 17
Jun 11, 5 AM $ 0.0000861
+0.00%
$ 86,016 $ 3
Jun 11, 2 AM $ 0.0000845
+0.00%
$ 84,493 $ 2
Jun 10, 2 PM $ 0.0000857
+0.00%
$ 85,677 $ 17
Jun 10, 9 AM $ 0.0000843
+0.00%
$ 84,274 $ 43
Jun 10, 8 AM $ 0.0000843
-1.31%
$ 84,237 $ 43
Jun 10, 7 AM $ 0.0000852
+0.96%
$ 85,187 $ 43
Jun 9, 11 PM $ 0.0000857
+0.00%
$ 85,702 $ 43
Jun 9, 8 PM $ 0.0000865
+0.23%
$ 86,515 $ 44
Jun 6, 6 PM $ 0.0000814
+0.26%
$ 81,395 $ 3
Jun 6, 5 PM $ 0.0000812
-0.56%
$ 81,190 $ 3
Jun 6, 2 PM $ 0.000083
+0.55%
$ 82,945 $ 0
Jun 4, 5 PM $ 0.0000915
+0.00%
$ 91,468 $ 28
Jun 4, 4 PM $ 0.0000915
-0.10%
$ 91,466 $ 28
Jun 4, 7 AM $ 0.0000927
+0.00%
$ 92,654 $ 24
Jun 3, 7 PM $ 0.0000953
+0.00%
$ 95,269 $ 25
Jun 3, 4 PM $ 0.0000945
-1.89%
$ 94,440 $ 25
Jun 2, 7 PM $ 0.0000986
-1.24%
$ 98,591 $ 8
Jun 2, 6 PM $ 0.000101
-0.27%
$ 100,640 $ 8
Jun 2, 11 AM $ 0.000103
+0.00%
$ 103,400 $ 4
Jun 2, 6 AM $ 0.000105
+0.00%
$ 104,526 $ 17
Jun 1, 9 PM $ 0.000106
-0.17%
$ 106,166 $ 16
Jun 1, 8 PM $ 0.000106
+0.33%
$ 106,351 $ 16
May 31, 9 AM $ 0.000109
+0.02%
$ 108,591 $ 2
May 30, 5 PM $ 0.000109
+0.07%
$ 108,714 $ 1
May 30, 9 AM $ 0.000108
+0.05%
$ 107,934 $ 32
May 29, 8 PM $ 0.000106
+1.26%
$ 106,080 $ 151
May 29, 7 PM $ 0.000105
+0.03%
$ 104,754 $ 172
May 29, 7 AM $ 0.000106
+0.00%
$ 106,003 $ 191
May 29, 4 AM $ 0.000105
-0.02%
$ 105,078 $ 187
May 29, 3 AM $ 0.000105
-0.07%
$ 105,281 $ 174
Download