BAWLS ONU Historical Data

BAWLS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000106
+0.00%
$ 105,642 $ 165
May 29, 12 AM $ 0.000106
+0.17%
$ 105,737 $ 164
May 28, 11 PM $ 0.000106
+0.01%
$ 105,649 $ 152
May 28, 10 PM $ 0.000106
-0.67%
$ 105,484 $ 129
May 28, 9 PM $ 0.000106
+0.05%
$ 106,272 $ 105
May 28, 8 PM $ 0.000106
-0.01%
$ 106,030 $ 79
May 28, 7 PM $ 0.000106
-0.70%
$ 106,078 $ 58
May 28, 5 PM $ 0.000106
+0.19%
$ 105,727 $ 6
May 28, 1 PM $ 0.000105
+0.00%
$ 104,485 $ 6
May 28, 12 PM $ 0.000104
+0.33%
$ 104,481 $ 6
May 28, 11 AM $ 0.000104
-0.54%
$ 103,995 $ 6
May 28, 10 AM $ 0.000105
-0.23%
$ 104,557 $ 5
May 28, 9 AM $ 0.000105
+0.17%
$ 104,798 $ 5
May 28, 8 AM $ 0.000105
+0.15%
$ 104,602 $ 5
May 28, 7 AM $ 0.000104
+0.00%
$ 104,462 $ 4
May 28, 2 AM $ 0.000106
+0.01%
$ 105,719 $ 4
May 27, 11 PM $ 0.000106
-0.19%
$ 106,265 $ 4
May 27, 10 PM $ 0.000106
+0.14%
$ 106,469 $ 3
May 27, 8 PM $ 0.000108
+0.01%
$ 108,074 $ 3
May 27, 7 PM $ 0.000108
+0.24%
$ 108,098 $ 2
May 27, 6 PM $ 0.000108
+0.02%
$ 107,705 $ 1
May 27, 12 PM $ 0.000108
+0.14%
$ 108,240 $ 2
May 27, 8 AM $ 0.000108
+0.00%
$ 108,122 $ 2
May 26, 10 PM $ 0.000108
-0.16%
$ 107,561 $ 2
May 26, 9 PM $ 0.000108
+0.00%
$ 107,838 $ 2
May 26, 4 PM $ 0.000109
+0.00%
$ 108,816 $ 3
May 26, 3 PM $ 0.000109
-0.84%
$ 108,735 $ 3
May 26, 2 PM $ 0.000109
+0.00%
$ 109,364 $ 3
May 26, 12 PM $ 0.000109
-0.01%
$ 109,277 $ 6
May 25, 11 PM $ 0.000109
+0.17%
$ 109,314 $ 8
May 25, 8 PM $ 0.00011
-0.22%
$ 109,834 $ 8
May 25, 7 PM $ 0.00011
-0.31%
$ 110,132 $ 8
May 25, 6 PM $ 0.000111
-0.13%
$ 110,622 $ 7
May 25, 4 PM $ 0.000111
-0.01%
$ 110,664 $ 17
May 25, 12 PM $ 0.00011
+0.03%
$ 110,444 $ 14
May 24, 7 PM $ 0.00011
-0.17%
$ 109,837 $ 14
May 24, 3 PM $ 0.00011
+0.02%
$ 109,879 $ 5
May 24, 2 PM $ 0.00011
-1.13%
$ 109,859 $ 5
May 24, 1 PM $ 0.000111
-0.04%
$ 111,097 $ 5
May 24, 11 AM $ 0.000112
+0.35%
$ 111,659 $ 5
May 24, 9 AM $ 0.000112
+0.24%
$ 111,641 $ 5
May 24, 8 AM $ 0.000111
+0.25%
$ 111,393 $ 4
May 24, 7 AM $ 0.000111
-0.22%
$ 111,120 $ 4
May 24, 6 AM $ 0.000111
+0.00%
$ 110,995 $ 4
May 24, 5 AM $ 0.00011
-0.04%
$ 110,432 $ 4
May 23, 10 PM $ 0.000112
+0.23%
$ 111,488 $ 4
May 23, 9 PM $ 0.000111
-0.77%
$ 111,061 $ 3
May 23, 6 PM $ 0.000109
+0.87%
$ 109,470 $ 3
May 23, 5 PM $ 0.000109
+0.12%
$ 108,566 $ 2
May 23, 4 PM $ 0.000109
-0.01%
$ 108,486 $ 2