BAWLS ONU Historical Data

BAWLS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000108
+0.02%
$ 108,465 $ 2
May 23, 12 PM $ 0.000106
-0.19%
$ 105,991 $ 3
May 23, 8 AM $ 0.000106
+0.16%
$ 106,017 $ 3
May 22, 9 PM $ 0.00011
+0.25%
$ 109,992 $ 3
May 22, 6 PM $ 0.000111
-0.82%
$ 111,443 $ 3
May 22, 5 PM $ 0.000112
-0.26%
$ 111,817 $ 3
May 22, 3 PM $ 0.000112
-0.12%
$ 111,651 $ 3
May 22, 2 PM $ 0.000112
-0.04%
$ 111,787 $ 3
May 22, 1 PM $ 0.000113
+0.00%
$ 113,164 $ 2
May 22, 11 AM $ 0.000112
+0.00%
$ 112,205 $ 4
May 22, 6 AM $ 0.000112
+0.01%
$ 112,033 $ 6
May 22, 5 AM $ 0.000112
+0.14%
$ 112,338 $ 6
May 21, 10 PM $ 0.000113
+0.02%
$ 112,734 $ 7
May 21, 9 PM $ 0.000113
-0.07%
$ 112,985 $ 6
May 21, 8 PM $ 0.000113
-0.11%
$ 113,102 $ 6
May 21, 6 PM $ 0.000113
+0.43%
$ 113,059 $ 17
May 21, 5 PM $ 0.000113
+0.26%
$ 112,553 $ 17
May 21, 4 PM $ 0.000112
+0.00%
$ 111,694 $ 17
May 21, 3 PM $ 0.000112
-0.33%
$ 111,528 $ 17
May 21, 12 PM $ 0.00011
-0.15%
$ 110,441 $ 17
May 21, 11 AM $ 0.000111
-0.13%
$ 110,629 $ 16
May 21, 9 AM $ 0.000112
-0.15%
$ 111,859 $ 15
May 21, 8 AM $ 0.000112
+0.17%
$ 112,025 $ 25
May 21, 7 AM $ 0.000112
+0.49%
$ 111,815 $ 25
May 21, 6 AM $ 0.000111
-0.31%
$ 111,273 $ 24
May 21, 5 AM $ 0.000112
+0.00%
$ 112,115 $ 25
May 21, 4 AM $ 0.000112
+0.12%
$ 112,084 $ 25
May 20, 8 PM $ 0.000111
-0.13%
$ 110,738 $ 24
May 20, 7 PM $ 0.000111
+0.26%
$ 110,794 $ 14
May 20, 6 PM $ 0.000111
-0.90%
$ 110,505 $ 15
May 20, 10 AM $ 0.00011
-0.07%
$ 109,519 $ 17
May 20, 6 AM $ 0.000109
+0.00%
$ 109,301 $ 8
May 20, 5 AM $ 0.000109
+0.04%
$ 109,315 $ 8
May 19, 8 PM $ 0.000109
+0.00%
$ 108,894 $ 66
May 19, 7 PM $ 0.000109
-0.15%
$ 108,947 $ 66
May 19, 6 PM $ 0.000109
-0.18%
$ 109,031 $ 65
May 19, 5 PM $ 0.000109
-0.32%
$ 109,226 $ 62
May 19, 9 AM $ 0.000109
+0.00%
$ 109,194 $ 63
May 18, 10 PM $ 0.000111
+0.00%
$ 110,492 $ 34
May 18, 8 PM $ 0.00011
-0.23%
$ 109,897 $ 5
May 12, 10 AM $ 0.000123
+0.00%
$ 123,231 $ 5
May 11, 2 AM $ 0.000123
+0.00%
$ 122,563 $ 45
May 10, 7 PM $ 0.000124
+0.00%
$ 124,066 $ 42
May 10, 5 PM $ 0.000123
+0.00%
$ 123,215 $ 37
May 10, 10 AM $ 0.00012
+0.00%
$ 120,199 $ 24
May 9, 9 AM $ 0.00012
+0.00%
$ 120,245 $ 14
May 9, 8 AM $ 0.00012
-0.04%
$ 120,279 $ 8
May 8, 7 PM $ 0.000119
+0.00%
$ -- $ 6
May 8, 6 PM $ 0.000119
+0.81%
$ 118,671 $ 4
May 6, 5 PM $ 0.000111
+0.00%
$ 111,154 $ 9