Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

02x6 Historical Data

02x6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $2.23
-0.12%
$-- $532
Jan 22, 2026 $2.23
-0.23%
$46.88 million $619
Jan 21, 2026 $2.24
+0.31%
$46.99 million $608
Jan 20, 2026 $2.23
-0.25%
$46.85 million $96
Jan 19, 2026 $2.24
-0.21%
$46.96 million $589
Jan 18, 2026 $2.24
-0.19%
$47.06 million $560
Jan 17, 2026 $2.25
-0.02%
$47.15 million $544
Jan 16, 2026 $2.25
-0.18%
$47.16 million $508
Jan 15, 2026 $2.25
+1.71%
$47.25 million $593
Jan 14, 2026 $2.21
-1.99%
$46.45 million $758
Jan 13, 2026 $2.26
+0.22%
$47.39 million $646
Jan 12, 2026 $2.25
+1.42%
$47.29 million $782
Jan 11, 2026 $2.22
-0.49%
$46.62 million $952
Jan 10, 2026 $2.23
+1.11%
$46.85 million $848
Jan 9, 2026 $2.21
-1.30%
$46.34 million $900
Jan 8, 2026 $2.24
+0.24%
$46.95 million $583
Jan 7, 2026 $2.23
+0.05%
$46.84 million $386
Jan 6, 2026 $2.23
+0.35%
$46.82 million $594
Jan 5, 2026 $2.22
+2.21%
$46.65 million $215
Jan 4, 2026 $2.17
-1.86%
$45.64 million $1,225
Jan 3, 2026 $2.21
+0.06%
$46.51 million $1,219
Jan 2, 2026 $2.21
+0.65%
$46.48 million $282
Jan 1, 2026 $2.2
-0.05%
$46.18 million $1,019
Dec 31, 2025 $2.2
-0.13%
$46.21 million $1,137
Dec 30, 2025 $2.2
-0.05%
$46.27 million $1,205
Dec 29, 2025 $2.2
-0.10%
$46.29 million $1,066
Dec 28, 2025 $2.21
-0.02%
$46.35 million $295
Dec 27, 2025 $2.21
+0.10%
$46.35 million $504
Dec 26, 2025 $2.2
+0.03%
$46.3 million $1,203
Dec 25, 2025 $2.21
-0.06%
$46.28 million $1,140
Dec 24, 2025 $2.2
-0.05%
$46.34 million $1,007
Dec 23, 2025 $2.21
-0.03%
$46.32 million $1,025
Dec 22, 2025 $2.21
-0.06%
$46.37 million $1,141
Dec 21, 2025 $2.21
-0.17%
$46.4 million $1,090
Dec 20, 2025 $2.21
+0.24%
$46.42 million $524
Dec 19, 2025 $2.21
+0.14%
$46.31 million $556
Dec 18, 2025 $2.16
-2.01%
$46.3 million $1,141
Dec 17, 2025 $2.16
-2.38%
$46.33 million $600
Dec 16, 2025 $2.21
+0.14%
$46.5 million $1,184
Dec 15, 2025 $2.21
-0.29%
$46.43 million $1,125
Dec 14, 2025 $2.22
-0.04%
$46.57 million $1,162
Dec 13, 2025 $2.22
+0.07%
$46.59 million $1,186
Dec 12, 2025 $2.22
+0.06%
$46.61 million $1,194
Dec 11, 2025 $2.22
-0.27%
$46.58 million $1,140
Dec 10, 2025 $2.22
-0.06%
$46.71 million $1,153
Dec 9, 2025 $2.23
+0.10%
$46.74 million $471
Dec 8, 2025 $2.22
+0.16%
$46.69 million $248
Dec 7, 2025 $2.22
-0.13%
$46.62 million $1,154
Dec 6, 2025 $2.22
+0.13%
$46.68 million $1,167
Dec 5, 2025 $2.22
-0.31%
$46.62 million $1,081
Download