02x6 Historical Data

02x6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $2.23
-0.12%
$-- $532
Jan 22, 2026 $2.23
-0.23%
$46.88 million $619
Jan 21, 2026 $2.24
+0.31%
$46.99 million $608
Jan 20, 2026 $2.23
-0.25%
$46.85 million $96
Jan 19, 2026 $2.24
-0.21%
$46.96 million $589
Jan 18, 2026 $2.24
-0.19%
$47.06 million $560
Jan 17, 2026 $2.25
-0.02%
$47.15 million $544
Jan 16, 2026 $2.25
-0.18%
$47.16 million $508
Jan 15, 2026 $2.25
+1.71%
$47.25 million $593
Jan 14, 2026 $2.21
-1.99%
$46.45 million $758
Jan 13, 2026 $2.26
+0.22%
$47.39 million $646
Jan 12, 2026 $2.25
+1.42%
$47.29 million $782
Jan 11, 2026 $2.22
-0.49%
$46.62 million $952
Jan 10, 2026 $2.23
+1.11%
$46.85 million $848
Jan 9, 2026 $2.21
-1.30%
$46.34 million $900
Jan 8, 2026 $2.24
+0.24%
$46.95 million $583
Jan 7, 2026 $2.23
+0.05%
$46.84 million $386
Jan 6, 2026 $2.23
+0.35%
$46.82 million $594
Jan 5, 2026 $2.22
+2.21%
$46.65 million $215
Jan 4, 2026 $2.17
-1.86%
$45.64 million $1,225
Jan 3, 2026 $2.21
+0.06%
$46.51 million $1,219
Jan 2, 2026 $2.21
+0.65%
$46.48 million $282
Jan 1, 2026 $2.2
-0.05%
$46.18 million $1,019
Dec 31, 2025 $2.2
-0.13%
$46.21 million $1,137
Dec 30, 2025 $2.2
-0.05%
$46.27 million $1,205
Dec 29, 2025 $2.2
-0.10%
$46.29 million $1,066
Dec 28, 2025 $2.21
-0.02%
$46.35 million $295
Dec 27, 2025 $2.21
+0.10%
$46.35 million $504
Dec 26, 2025 $2.2
+0.03%
$46.3 million $1,203
Dec 25, 2025 $2.21
-0.06%
$46.28 million $1,140
Dec 24, 2025 $2.2
-0.05%
$46.34 million $1,007
Dec 23, 2025 $2.21
-0.03%
$46.32 million $1,025
Dec 22, 2025 $2.21
-0.06%
$46.37 million $1,141
Dec 21, 2025 $2.21
-0.17%
$46.4 million $1,090
Dec 20, 2025 $2.21
+0.24%
$46.42 million $524
Dec 19, 2025 $2.21
+0.14%
$46.31 million $556
Dec 18, 2025 $2.16
-2.01%
$46.3 million $1,141
Dec 17, 2025 $2.16
-2.38%
$46.33 million $600
Dec 16, 2025 $2.21
+0.14%
$46.5 million $1,184
Dec 15, 2025 $2.21
-0.29%
$46.43 million $1,125
Dec 14, 2025 $2.22
-0.04%
$46.57 million $1,162
Dec 13, 2025 $2.22
+0.07%
$46.59 million $1,186
Dec 12, 2025 $2.22
+0.06%
$46.61 million $1,194
Dec 11, 2025 $2.22
-0.27%
$46.58 million $1,140
Dec 10, 2025 $2.22
-0.06%
$46.71 million $1,153
Dec 9, 2025 $2.23
+0.10%
$46.74 million $471
Dec 8, 2025 $2.22
+0.16%
$46.69 million $248
Dec 7, 2025 $2.22
-0.13%
$46.62 million $1,154
Dec 6, 2025 $2.22
+0.13%
$46.68 million $1,167
Dec 5, 2025 $2.22
-0.31%
$46.62 million $1,081
Download