02x6 Historical Data

02x6
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 2.23
+1.35%
$ -- $ 15,057
Dec 2025 $ 2.2
-1.49%
$ 46.21 million $ 31,830
Nov 2025 $ 2.23
-2.26%
$ 46.91 million $ 33,531
Oct 2025 $ 2.28
+1.16%
$ 47.99 million $ 1,445
Sep 2025 $ 22.46
-2.73%
$ -- $ 322,453
Aug 2025 $ 22.97
-1.25%
$ 484.89 million $ 3.58 million
Jul 2025 $ 23.37
+25.51%
$ 488.46 million $ 4.15 million
Jun 2025 $ 18.58
-6.77%
$ 391.02 million $ 3.65 million
May 2025 $ 20.09
+7.84%
$ 418.53 million $ 3.72 million
Apr 2025 $ 18.64
-0.75%
$ 391.44 million $ 3.44 million
Mar 2025 $ 18.78
-10.78%
$ 394.4 million $ 3.76 million
Feb 2025 $ 21.04
-26.54%
$ 441.86 million $ 3.61 million
Jan 2025 $ 28.31
+2.57%
$ 601.46 million $ 5.71 million
Dec 2024 $ 27.9
-19.53%
$ 579.6 million $ 6.91 million
Nov 2024 $ 34.04
+64.53%
$ 728.07 million $ 5.06 million
Oct 2024 $ 21.46
-2.49%
$ 434.49 million $ 3.89 million
Sep 2024 $ 22.01
+7.79%
$ 462.21 million $ 3.75 million
Aug 2024 $ 20.42
-39.64%
$ 428.82 million $ 4.65 million
Jul 2024 $ 33.83
+50.09%
$ 710.43 million $ 3.92 million
Jun 2024 $ 22.54
-21.93%
$ 473.34 million $ 4.19 million
May 2024 $ 28.87
+252.43%
$ 606.29 million $ 4.86 million
Apr 2024 $ 8.14
-41.81%
$ 170.98 million $ 7.47 million
Mar 2024 $ 13.99
+14.66%
$ 293.85 million $ 9.74 million
Feb 2024 $ 12.22
+100.90%
$ 256.56 million $ 5.19 million
Jan 2024 $ 6.08
-18.46%
$ 127.7 million $ 4.81 million
Dec 2023 $ 7.46
+22.99%
$ 156.62 million $ 2.94 million
Nov 2023 $ 5.99
+43.16%
$ 125.87 million $ 1.35 million
Oct 2023 $ 4.19
-6.27%
$ 87.93 million $ 1 million
Sep 2023 $ 4.47
-4.86%
$ 93.81 million $ 1.09 million
Aug 2023 $ 4.7
-26.04%
$ 98.59 million $ 1.48 million
Jul 2023 $ 6.35
+19.89%
$ 133.31 million $ 1.57 million
Jun 2023 $ 5.29
+3.24%
$ 111.19 million $ 1.2 million
May 2023 $ 5.13
-4.70%
$ 107.71 million $ 1.23 million
Download