Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

02x6 Historical Data

02x6 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $19.8
-1.20%
$415.82 million $31,358
Sep 5, 2024 $20.04
-0.04%
$420.86 million $63,566
Sep 4, 2024 $20.05
+1.93%
$421.05 million $121,355
Sep 3, 2024 $19.69
-2.67%
$413.49 million $85,857
Sep 2, 2024 $20.23
-0.30%
$424.83 million $144,430
Sep 1, 2024 $20.29
-0.64%
$426.09 million $158,535
Aug 31, 2024 $20.42
-0.10%
$428.82 million $109,959
Aug 30, 2024 $20.44
-1.06%
$429.24 million $135,617
Aug 29, 2024 $20.66
+0.24%
$433.86 million $116,223
Aug 28, 2024 $20.61
-4.18%
$432.83 million $157,708
Aug 27, 2024 $21.51
-2.09%
$451.71 million $158,221
Aug 26, 2024 $21.97
-0.81%
$461.37 million $152,483
Aug 25, 2024 $22.15
-1.99%
$465.15 million $140,321
Aug 24, 2024 $22.6
+0.36%
$474.6 million $146,943
Aug 23, 2024 $22.52
+5.33%
$472.92 million $116,460
Aug 22, 2024 $21.38
-0.09%
$448.98 million $127,118
Aug 21, 2024 $21.4
+2.64%
$449.4 million $136,700
Aug 20, 2024 $20.86
-0.38%
$438.06 million $94,345
Aug 19, 2024 $20.94
+0.10%
$439.74 million $129,091
Aug 18, 2024 $20.92
+0.82%
$439.32 million $148,270
Aug 17, 2024 $20.73
-0.05%
$435.33 million $104,692
Aug 16, 2024 $20.74
+0.25%
$435.56 million $119,166
Aug 15, 2024 $20.69
-0.34%
$434.49 million $138,119
Aug 14, 2024 $20.76
-1.70%
$435.96 million $29,873
Aug 13, 2024 $21.12
-51.71%
$443.52 million $43,900
Aug 12, 2024 $43.74
+1.18%
$918.54 million $278,888
Aug 11, 2024 $43.23
-0.30%
$907.83 million $245,052
Aug 10, 2024 $43.36
+3.19%
$910.56 million $70,900
Aug 9, 2024 $42.02
+11.37%
$882.42 million $300,854
Aug 8, 2024 $37.73
+10.45%
$792.35 million $87,384
Aug 7, 2024 $34.14
+1.16%
$716.96 million $222,733
Aug 6, 2024 $33.75
+5.27%
$708.77 million $225,913
Aug 5, 2024 $32.41
-2.50%
$680.61 million $153,510
Aug 4, 2024 $33.38
-2.77%
$700.98 million $83,765
Aug 3, 2024 $34.33
-1.12%
$720.93 million $211,413
Aug 2, 2024 $34.72
+1.67%
$729.12 million $241,676
Aug 1, 2024 $34.15
+0.95%
$717.15 million $220,712
Jul 31, 2024 $33.83
-0.94%
$710.43 million $123,067
Jul 30, 2024 $34.15
-0.90%
$717.17 million $212,356
Jul 29, 2024 $34.46
+1.56%
$723.68 million $213,026
Jul 28, 2024 $33.93
+1.56%
$712.53 million $223,510
Jul 27, 2024 $33.41
-2.63%
$701.61 million $214,794
Jul 26, 2024 $34.31
+7.42%
$720.53 million $168,698
Jul 25, 2024 $31.94
+0.22%
$670.74 million $174,802
Jul 24, 2024 $31.87
+0.31%
$669.27 million $167,389
Jul 23, 2024 $31.77
-4.05%
$667.17 million $144,783
Jul 22, 2024 $33.17
-2.53%
$696.57 million $197,894
Jul 21, 2024 $34.07
+9.66%
$715.47 million $45,544
Jul 20, 2024 $30.3
-3.66%
$636.3 million $17,773
Jul 19, 2024 $31.45
-3.32%
$660.45 million $19,094