Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $28.8
+1.48%
$604.8 million $184,380
May 28, 2024 $28.38
-1.94%
$595.98 million $127,443
May 27, 2024 $28.94
+1.44%
$607.76 million $195,321
May 26, 2024 $28.53
-0.11%
$599.13 million $176,202
May 25, 2024 $28.56
-1.69%
$599.76 million $158,716
May 24, 2024 $29.05
+8.64%
$610.07 million $112,784
May 23, 2024 $26.74
+1.13%
$561.54 million $61,521
May 22, 2024 $26.44
+0.88%
$555.26 million $156,468
May 21, 2024 $26.21
+2.74%
$550.41 million $42,051
May 20, 2024 $25.51
+1.03%
$535.71 million $159,247
May 19, 2024 $25.25
-1.33%
$530.25 million $155,442
May 18, 2024 $25.59
-0.23%
$537.41 million $163,005
May 17, 2024 $25.65
+1.23%
$538.67 million $165,995
May 16, 2024 $25.34
-0.20%
$532.14 million $111,371
May 15, 2024 $25.39
+222.51%
$533.21 million $20,559
May 14, 2024 $7.87
-2.36%
$165.33 million $230,677
May 13, 2024 $8.06
-0.60%
$169.32 million $146,510
May 12, 2024 $8.11
-0.06%
$170.35 million $244,788
May 11, 2024 $8.12
-0.28%
$170.46 million $245,365
May 10, 2024 $8.09
-6.39%
$169.89 million $64,203
May 9, 2024 $8.59
+1.54%
$180.43 million $92,344
May 8, 2024 $8.46
-0.32%
$177.7 million $258,612
May 7, 2024 $8.49
-0.64%
$178.27 million $252,022
May 6, 2024 $8.54
-1.33%
$179.42 million $146,382
May 5, 2024 $8.66
+0.71%
$181.84 million $131,617
May 4, 2024 $8.6
+0.57%
$180.56 million $256,731
May 3, 2024 $8.55
+5.95%
$179.53 million $111,658
May 2, 2024 $8.07
-0.97%
$169.45 million $245,069
May 1, 2024 $8.1
-1.15%
$171.11 million $70,891
Apr 30, 2024 $8.14
-7.69%
$170.98 million $130,647
Apr 29, 2024 $8.82
-1.64%
$185.22 million $221,169
Apr 28, 2024 $8.97
-0.53%
$188.31 million $271,203
Apr 27, 2024 $9.02
+2.04%
$189.31 million $265,078
Apr 26, 2024 $8.85
-1.63%
$185.81 million $265,597
Apr 25, 2024 $8.99
+2.12%
$188.9 million $35,340
Apr 24, 2024 $8.81
-2.34%
$184.97 million $264,643
Apr 23, 2024 $9.07
-0.02%
$190.45 million $275,072
Apr 22, 2024 $9.07
+2.49%
$190.49 million $285,998
Apr 21, 2024 $8.85
+0.11%
$185.87 million $269,201
Apr 20, 2024 $8.84
+4.05%
$185.66 million $271,941
Apr 19, 2024 $8.5
+1.60%
$178.44 million $250,774
Apr 18, 2024 $8.36
+3.52%
$175.62 million $249,164
Apr 17, 2024 $8.08
-3.48%
$169.66 million $166,337
Apr 16, 2024 $8.37
-0.65%
$175.77 million $245,965
Apr 15, 2024 $8.43
-0.47%
$176.93 million $252,565
Apr 14, 2024 $8.46
-5.03%
$177.76 million $276,980
Apr 13, 2024 $8.91
-2.64%
$187.17 million $296,415
Apr 12, 2024 $9.15
-10.32%
$192.25 million $292,799
Apr 11, 2024 $10.21
-7.54%
$214.39 million $309,182
Apr 10, 2024 $11.04
-10.32%
$231.88 million $334,090