Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $7.46
-0.85%
$156.62 million $217,487
Dec 30, 2023 $7.51
-1.84%
$157.63 million $229,388
Dec 29, 2023 $7.65
-4.56%
$160.59 million $220,748
Dec 28, 2023 $7.95
+7.90%
$166.91 million $233,698
Dec 27, 2023 $7.37
-0.91%
$154.69 million $113,751
Dec 26, 2023 $7.43
+5.06%
$156.11 million $49,566
Dec 25, 2023 $7.03
+0.49%
$147.69 million $201,977
Dec 24, 2023 $7
+9.33%
$146.98 million $217,455
Dec 23, 2023 $6.4
-1.01%
$134.44 million $197,335
Dec 22, 2023 $6.47
+3.26%
$135.81 million $193,727
Dec 21, 2023 $6.26
+4.26%
$131.52 million $190,710
Dec 20, 2023 $6.01
-0.32%
$126.23 million $392
Dec 19, 2023 $6.03
+1.19%
$126.63 million $18,521
Dec 18, 2023 $5.96
-4.70%
$125.14 million $55,974
Dec 17, 2023 $6.26
+0.29%
$131.44 million $51,075
Dec 16, 2023 $6.24
+0.50%
$131.06 million $10,975
Dec 15, 2023 $6.21
-2.47%
$130.41 million $57,634
Dec 14, 2023 $6.37
+0.70%
$133.71 million $49,511
Dec 13, 2023 $6.32
+0.65%
$132.78 million $52,970
Dec 12, 2023 $6.28
+1.95%
$131.78 million $51,878
Dec 11, 2023 $6.16
-7.85%
$129.25 million $51,848
Dec 10, 2023 $6.68
-0.40%
$140.26 million $56,505
Dec 9, 2023 $6.71
+4.73%
$140.81 million $69,019
Dec 8, 2023 $6.4
+2.61%
$134.44 million $68,218
Dec 7, 2023 $6.24
+2.13%
$131.02 million $53,240
Dec 6, 2023 $6.12
-2.61%
$128.41 million $48,342
Dec 5, 2023 $6.27
+2.70%
$131.67 million $52,546
Dec 4, 2023 $6.11
-1.05%
$128.21 million $16,850
Dec 3, 2023 $6.17
-0.77%
$129.57 million $47,701
Dec 2, 2023 $6.22
+2.10%
$130.58 million $13,977
Dec 1, 2023 $6.1
+0.59%
$128.1 million $44,907
Nov 30, 2023 $5.99
-3.03%
$125.87 million $63,596
Nov 29, 2023 $6.18
-0.99%
$129.8 million $58,560
Nov 28, 2023 $6.24
-0.27%
$131.1 million $54,699
Nov 27, 2023 $6.25
+0.14%
$131.31 million $53,193
Nov 26, 2023 $6.24
+0.00%
$130.96 million $24,944
Nov 25, 2023 $6.2
-0.48%
$130.28 million $37,218
Nov 24, 2023 $6.22
-2.11%
$130.7 million $53,139
Nov 23, 2023 $6.36
+8.56%
$133.5 million $65,500
Nov 22, 2023 $5.84
+14.94%
$122.62 million $58,820
Nov 21, 2023 $5.1
-3.23%
$107.08 million $46,647
Nov 20, 2023 $5.27
+1.70%
$110.65 million $14,210
Nov 19, 2023 $5.17
+0.54%
$108.61 million $39,980
Nov 18, 2023 $5.14
-1.44%
$108.02 million $46,085
Nov 17, 2023 $5.22
-1.53%
$109.6 million $46,096
Nov 16, 2023 $5.3
-1.69%
$111.3 million $50,810
Nov 15, 2023 $5.39
+2.37%
$113.21 million $47,423
Nov 14, 2023 $5.27
-3.06%
$110.59 million $53,208
Nov 13, 2023 $5.43
-1.50%
$114.07 million $47,072
Nov 12, 2023 $5.48
+0.22%
$115.14 million $43,732