02x6 Historical Data

02x6 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 2.21
+0.00%
$ 46.33 million $ 1,175
Dec 25, 8 AM $ 2.21
+0.00%
$ 46.33 million $ 1,169
Dec 25, 7 AM $ 2.21
-0.03%
$ 46.33 million $ 1,177
Dec 25, 6 AM $ 2.21
+0.00%
$ 46.34 million $ 1,192
Dec 25, 5 AM $ 2.21
+0.05%
$ 46.34 million $ 1,206
Dec 25, 4 AM $ 2.21
+0.00%
$ 46.32 million $ 1,144
Dec 25, 3 AM $ 2.21
-0.05%
$ 46.32 million $ 1,113
Dec 25, 2 AM $ 2.21
+0.02%
$ 46.35 million $ 1,101
Dec 25, 1 AM $ 2.21
+0.00%
$ 46.34 million $ 1,058
Dec 25, 12 AM $ 2.21
+0.00%
$ 46.34 million $ 1,023
Dec 24, 11 PM $ 2.21
+0.08%
$ 46.34 million $ 986
Dec 24, 10 PM $ 2.2
+0.00%
$ 46.3 million $ 1,007
Dec 24, 9 PM $ 2.2
-0.06%
$ 46.3 million $ 967
Dec 24, 8 PM $ 2.21
+0.00%
$ 46.33 million $ 937
Dec 24, 7 PM $ 2.21
+0.00%
$ 46.33 million $ 923
Dec 24, 6 PM $ 2.21
+0.00%
$ 46.33 million $ 903
Dec 24, 5 PM $ 2.21
+0.00%
$ 46.33 million $ 894
Dec 24, 4 PM $ 2.21
+0.00%
$ 46.33 million $ 863
Dec 24, 3 PM $ 2.21
+0.01%
$ 46.33 million $ 855
Dec 24, 2 PM $ 2.21
+0.00%
$ 46.33 million $ 840
Dec 24, 1 PM $ 2.21
+0.05%
$ 46.33 million $ 863
Dec 24, 12 PM $ 2.2
+0.00%
$ 46.3 million $ 852
Dec 24, 11 AM $ 2.2
+0.00%
$ 46.3 million $ 836
Dec 24, 10 AM $ 2.2
+0.00%
$ 46.3 million $ 830
Dec 24, 9 AM $ 2.21
+0.00%
$ 46.3 million $ 827
Dec 24, 8 AM $ 2.21
+0.00%
$ 46.3 million $ 840
Dec 24, 7 AM $ 2.21
-0.03%
$ 46.3 million $ 854
Dec 24, 6 AM $ 2.21
-0.01%
$ 46.32 million $ 841
Dec 24, 5 AM $ 2.21
+0.00%
$ 46.32 million $ 878
Dec 24, 4 AM $ 2.21
+0.00%
$ 46.32 million $ 911
Dec 24, 3 AM $ 2.21
-0.05%
$ 46.32 million $ 920
Dec 24, 2 AM $ 2.21
+0.00%
$ 46.35 million $ 1,015
Dec 24, 1 AM $ 2.21
-0.03%
$ 46.35 million $ 1,015
Dec 24, 12 AM $ 2.21
+0.08%
$ 46.36 million $ 1,028
Dec 23, 11 PM $ 2.21
-0.08%
$ 46.32 million $ 1,038
Dec 23, 10 PM $ 2.21
+0.04%
$ 46.36 million $ 1,025
Dec 23, 9 PM $ 2.21
+0.00%
$ 46.34 million $ 1,076
Dec 23, 8 PM $ 2.21
+0.00%
$ 46.34 million $ 1,076
Dec 23, 7 PM $ 2.21
+0.02%
$ 46.34 million $ 1,033
Dec 23, 6 PM $ 2.21
+0.01%
$ 46.33 million $ 1,048
Dec 23, 5 PM $ 2.21
+0.00%
$ 46.33 million $ 1,112
Dec 23, 4 PM $ 2.21
+0.00%
$ 46.33 million $ 1,104
Dec 23, 3 PM $ 2.21
-0.01%
$ 46.33 million $ 1,128
Dec 23, 2 PM $ 2.21
-0.07%
$ 46.33 million $ 1,130
Dec 23, 1 PM $ 2.21
+0.00%
$ 46.37 million $ 1,131
Dec 23, 12 PM $ 2.21
+0.06%
$ 46.37 million $ 1,144
Dec 23, 11 AM $ 2.21
+0.00%
$ 46.34 million $ 1,150
Dec 23, 10 AM $ 2.21
+0.00%
$ 46.34 million $ 1,159
Dec 23, 9 AM $ 2.21
+0.00%
$ 46.34 million $ 1,172
Dec 23, 8 AM $ 2.21
-0.02%
$ 46.34 million $ 1,161