Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $5.48
+2.64%
$115.02 million $51,397
Nov 10, 2023 $5.34
+5.62%
$112.06 million $45,108
Nov 9, 2023 $5.04
-3.60%
$105.78 million $22,592
Nov 8, 2023 $5.22
+4.33%
$109.7 million $49,001
Nov 7, 2023 $5.01
-2.62%
$105.25 million $40,045
Nov 6, 2023 $5.14
+4.94%
$108.05 million $45,788
Nov 5, 2023 $4.9
+3.68%
$102.96 million $12,466
Nov 4, 2023 $4.73
+1.35%
$99.31 million $47,053
Nov 3, 2023 $4.67
+7.29%
$97.97 million $50,159
Nov 2, 2023 $4.35
+2.02%
$91.31 million $45,630
Nov 1, 2023 $4.26
+1.79%
$89.5 million $37,911
Oct 31, 2023 $4.19
-0.95%
$87.93 million $36,858
Oct 30, 2023 $4.23
+0.45%
$88.77 million $34,063
Oct 29, 2023 $4.21
+1.42%
$88.47 million $34,871
Oct 28, 2023 $4.15
-0.19%
$87.23 million $30,190
Oct 27, 2023 $4.16
-1.77%
$87.4 million $38,766
Oct 26, 2023 $4.24
-0.38%
$88.98 million $36,284
Oct 25, 2023 $4.26
-0.37%
$89.5 million $33,986
Oct 24, 2023 $4.28
-2.35%
$89.84 million $39,736
Oct 23, 2023 $4.38
+4.81%
$92 million $8,262
Oct 22, 2023 $4.18
+1.53%
$87.76 million $36,623
Oct 21, 2023 $4.11
+1.91%
$86.29 million $39,501
Oct 20, 2023 $4.03
+1.15%
$84.67 million $34,391
Oct 19, 2023 $3.99
+0.08%
$83.71 million $27,263
Oct 18, 2023 $3.98
-1.26%
$83.66 million $32,911
Oct 17, 2023 $4.04
-4.29%
$84.76 million $40,627
Oct 16, 2023 $4.2
+0.10%
$88.09 million $29,987
Oct 15, 2023 $4.19
+1.18%
$88.01 million $8,212
Oct 14, 2023 $4.14
+0.19%
$86.98 million $30,701
Oct 13, 2023 $4.13
-0.79%
$86.81 million $42,956
Oct 12, 2023 $4.17
-0.45%
$87.53 million $36,512
Oct 11, 2023 $4.19
-0.76%
$87.93 million $38,151
Oct 10, 2023 $4.22
-4.11%
$88.62 million $44,660
Oct 9, 2023 $4.4
-0.45%
$92.42 million $37,996
Oct 8, 2023 $4.42
-0.52%
$92.84 million $29,597
Oct 7, 2023 $4.44
-0.60%
$93.32 million $27,071
Oct 6, 2023 $4.47
+2.48%
$93.89 million $8,122
Oct 5, 2023 $4.36
-0.68%
$91.62 million $33,308
Oct 4, 2023 $4.39
-2.09%
$92.25 million $40,402
Oct 3, 2023 $4.49
-1.10%
$94.23 million $36,440
Oct 2, 2023 $4.54
+1.11%
$95.28 million $5,299
Oct 1, 2023 $4.49
+0.45%
$94.23 million $47,881
Sep 30, 2023 $4.47
+1.18%
$93.81 million $46,579
Sep 29, 2023 $4.42
+0.94%
$92.72 million $43,163
Sep 28, 2023 $4.37
+0.67%
$91.85 million $38,984
Sep 27, 2023 $4.32
-0.23%
$90.76 million $40,354
Sep 26, 2023 $4.33
-0.25%
$90.97 million $31,039
Sep 25, 2023 $4.33
-0.09%
$90.97 million $32,821
Sep 24, 2023 $4.34
-0.55%
$91.06 million $26,599
Sep 23, 2023 $4.36
+0.25%
$91.56 million $34,852