02x6 Historical Data

02x6 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 2.21
+0.00%
$ 46.35 million $ 1,148
Dec 23, 6 AM $ 2.21
-0.04%
$ 46.35 million $ 1,152
Dec 23, 5 AM $ 2.21
-0.11%
$ 46.37 million $ 1,158
Dec 23, 4 AM $ 2.21
+0.00%
$ 46.42 million $ 1,163
Dec 23, 3 AM $ 2.21
+0.11%
$ 46.42 million $ 1,163
Dec 23, 2 AM $ 2.21
+0.00%
$ 46.37 million $ 1,138
Dec 23, 1 AM $ 2.21
+0.00%
$ 46.37 million $ 1,144
Dec 23, 12 AM $ 2.21
-0.01%
$ 46.37 million $ 1,145
Dec 22, 11 PM $ 2.21
+0.00%
$ 46.37 million $ 1,146
Dec 22, 10 PM $ 2.21
+0.00%
$ 46.37 million $ 1,141
Dec 22, 9 PM $ 2.21
+0.02%
$ 46.37 million $ 1,156
Dec 22, 8 PM $ 2.21
-0.04%
$ 46.37 million $ 1,149
Dec 22, 7 PM $ 2.21
+0.00%
$ 46.38 million $ 1,183
Dec 22, 6 PM $ 2.21
+0.00%
$ 46.39 million $ 1,193
Dec 22, 5 PM $ 2.21
+0.00%
$ 46.39 million $ 1,174
Dec 22, 4 PM $ 2.21
+0.00%
$ 46.39 million $ 1,188
Dec 22, 3 PM $ 2.21
-0.04%
$ 46.38 million $ 1,187
Dec 22, 2 PM $ 2.21
+0.15%
$ 46.4 million $ 1,152
Dec 22, 1 PM $ 2.21
-0.14%
$ 46.34 million $ 1,141
Dec 22, 12 PM $ 2.21
+0.10%
$ 46.4 million $ 1,134
Dec 22, 11 AM $ 2.21
+0.00%
$ 46.36 million $ 1,121
Dec 22, 10 AM $ 2.21
+0.00%
$ 46.36 million $ 1,115
Dec 22, 9 AM $ 2.21
-0.05%
$ 46.36 million $ 1,112
Dec 22, 8 AM $ 2.21
+0.07%
$ 46.38 million $ 1,110
Dec 22, 7 AM $ 2.21
+0.00%
$ 46.35 million $ 1,088
Dec 22, 6 AM $ 2.21
+0.00%
$ 46.35 million $ 1,111
Dec 22, 5 AM $ 2.21
+0.00%
$ 46.35 million $ 1,100
Dec 22, 4 AM $ 2.21
+0.05%
$ 46.35 million $ 1,095
Dec 22, 3 AM $ 2.21
+0.00%
$ 46.33 million $ 1,087
Dec 22, 2 AM $ 2.21
-0.14%
$ 46.33 million $ 1,131
Dec 22, 1 AM $ 2.21
+0.12%
$ 46.4 million $ 1,120
Dec 22, 12 AM $ 2.21
-0.13%
$ 46.34 million $ 1,105
Dec 21, 11 PM $ 2.21
+0.13%
$ 46.4 million $ 1,107
Dec 21, 10 PM $ 2.21
+0.00%
$ 46.34 million $ 1,090
Dec 21, 9 PM $ 2.21
+0.00%
$ 46.34 million $ 1,091
Dec 21, 8 PM $ 2.21
+0.00%
$ 46.34 million $ 1,088
Dec 21, 7 PM $ 2.21
+0.00%
$ 46.34 million $ 1,093
Dec 21, 6 PM $ 2.21
-0.12%
$ 46.34 million $ 1,077
Dec 21, 5 PM $ 2.21
+0.00%
$ 46.4 million $ 1,065
Dec 21, 4 PM $ 2.21
+0.00%
$ 46.4 million $ 1,071
Dec 21, 3 PM $ 2.21
+0.00%
$ 46.4 million $ 1,066
Dec 21, 2 PM $ 2.21
+0.10%
$ 46.4 million $ 1,094
Dec 21, 1 PM $ 2.21
-0.09%
$ 46.35 million $ 1,093
Dec 21, 12 PM $ 2.21
+0.00%
$ 46.39 million $ 1,098
Dec 21, 11 AM $ 2.21
-0.03%
$ 46.39 million $ 1,098
Dec 21, 10 AM $ 2.21
+0.02%
$ 46.41 million $ 1,059
Dec 21, 9 AM $ 2.21
-0.03%
$ 46.4 million $ 1,012
Dec 21, 8 AM $ 2.21
+0.01%
$ 46.41 million $ 965
Dec 21, 7 AM $ 2.21
+0.00%
$ 46.41 million $ 943
Dec 21, 6 AM $ 2.21
+0.00%
$ 46.41 million $ 881