02x6 Historical Data

02x6 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 2.21
+0.00%
$ 46.41 million $ 823
Dec 21, 4 AM $ 2.21
-0.03%
$ 46.41 million $ 776
Dec 21, 3 AM $ 2.21
-0.05%
$ 46.42 million $ 739
Dec 21, 2 AM $ 2.21
-0.01%
$ 46.44 million $ 671
Dec 21, 1 AM $ 2.21
+0.05%
$ 46.45 million $ 621
Dec 21, 12 AM $ 2.21
+0.00%
$ 46.42 million $ 589
Dec 20, 11 PM $ 2.21
+0.00%
$ 46.42 million $ 550
Dec 20, 10 PM $ 2.21
+0.14%
$ 46.42 million $ 524
Dec 20, 9 PM $ 2.21
+0.00%
$ 46.35 million $ 478
Dec 20, 8 PM $ 2.21
-0.13%
$ 46.35 million $ 430
Dec 20, 7 PM $ 2.21
+0.13%
$ 46.41 million $ 378
Dec 20, 6 PM $ 2.21
-0.14%
$ 46.35 million $ 330
Dec 20, 5 PM $ 2.21
-0.09%
$ 46.42 million $ 292
Dec 20, 4 PM $ 2.21
+0.09%
$ 46.46 million $ 229
Dec 20, 3 PM $ 2.21
+0.00%
$ 46.42 million $ 190
Dec 20, 2 PM $ 2.21
+0.00%
$ 46.42 million $ 141
Dec 20, 1 PM $ 2.21
+0.00%
$ 46.42 million $ 102
Dec 20, 12 PM $ 2.21
-0.05%
$ 46.42 million $ 51
Dec 20, 11 AM $ 2.21
+0.00%
$ 46.44 million $ 7
Dec 20, 10 AM $ 2.21
+0.00%
$ 46.44 million $ 1,191
Dec 20, 9 AM $ 2.21
+0.02%
$ 46.44 million $ 1,140
Dec 20, 8 AM $ 2.21
+0.05%
$ 46.43 million $ 1,097
Dec 20, 7 AM $ 2.21
+2.31%
$ 46.41 million $ 1,042
Dec 20, 6 AM $ 2.16
-2.21%
$ 45.36 million $ 971
Dec 20, 5 AM $ 2.21
+2.26%
$ 46.39 million $ 932
Dec 20, 4 AM $ 2.16
-2.20%
$ 45.36 million $ 859
Dec 20, 3 AM $ 2.21
-0.04%
$ 46.39 million $ 805
Dec 20, 2 AM $ 2.21
+0.04%
$ 46.41 million $ 765
Dec 20, 1 AM $ 2.21
+0.00%
$ 46.39 million $ 697
Dec 20, 12 AM $ 2.21
+0.16%
$ 46.39 million $ 644
Dec 19, 11 PM $ 2.21
-0.10%
$ 46.31 million $ 609
Dec 19, 10 PM $ 2.21
+0.00%
$ 46.36 million $ 556
Dec 19, 9 PM $ 2.21
+0.00%
$ 46.36 million $ 522
Dec 19, 8 PM $ 2.21
+0.00%
$ 46.36 million $ 462
Dec 19, 7 PM $ 2.21
+0.00%
$ 46.36 million $ 412
Dec 19, 6 PM $ 2.21
-0.08%
$ 46.36 million $ 360
Dec 19, 5 PM $ 2.21
-0.01%
$ 46.4 million $ 326
Dec 19, 4 PM $ 2.21
+0.15%
$ 46.4 million $ 297
Dec 19, 3 PM $ 2.21
-0.05%
$ 46.33 million $ 234
Dec 19, 2 PM $ 2.21
+0.05%
$ 46.36 million $ 186
Dec 19, 1 PM $ 2.21
-0.04%
$ 46.33 million $ 145
Dec 19, 12 PM $ 2.21
+0.08%
$ 46.35 million $ 96
Dec 19, 11 AM $ 2.21
-0.04%
$ 46.32 million $ 41
Dec 19, 10 AM $ 2.21
-0.02%
$ 46.33 million $ 1,177
Dec 19, 9 AM $ 2.21
+0.00%
$ 46.34 million $ 1,178
Dec 19, 8 AM $ 2.21
+0.00%
$ 46.34 million $ 1,194
Dec 19, 7 AM $ 2.21
+0.02%
$ 46.34 million $ 1,190
Dec 19, 6 AM $ 2.21
+0.07%
$ 46.33 million $ 1,196
Dec 19, 5 AM $ 2.2
-0.07%
$ 46.3 million $ 1,190
Dec 19, 4 AM $ 2.21
+0.20%
$ 46.33 million $ 1,164