Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

02x6 Historical Data

02x6 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $6.28
-0.25%
$131.84 million $48,810
Aug 2, 2023 $6.3
-2.34%
$132.22 million $52,240
Aug 1, 2023 $6.44
+1.51%
$135.32 million $58,419
Jul 31, 2023 $6.35
+1.02%
$133.31 million $66,119
Jul 30, 2023 $6.28
+2.28%
$131.96 million $63,884
Jul 29, 2023 $6.14
+1.37%
$128.98 million $64,343
Jul 28, 2023 $6.06
+2.62%
$127.26 million $55,804
Jul 27, 2023 $5.91
+0.00%
$124 million $52,125
Jul 26, 2023 $5.91
+0.12%
$124 million $44,659
Jul 25, 2023 $5.9
-3.20%
$123.86 million $57,239
Jul 24, 2023 $6.09
-2.01%
$127.95 million $58,409
Jul 23, 2023 $6.22
+0.10%
$130.54 million $41,610
Jul 22, 2023 $6.21
-0.30%
$130.43 million $52,306
Jul 21, 2023 $6.23
+3.70%
$130.79 million $62,823
Jul 20, 2023 $6
+0.45%
$126.02 million $45,912
Jul 19, 2023 $5.97
-0.37%
$125.45 million $50,701
Jul 18, 2023 $6
+0.69%
$125.92 million $55,268
Jul 17, 2023 $5.96
+1.83%
$125.06 million $55,462
Jul 16, 2023 $5.85
-1.51%
$122.89 million $42,467
Jul 15, 2023 $5.94
+5.86%
$124.78 million $16,164
Jul 14, 2023 $5.61
+3.03%
$117.87 million $46,694
Jul 13, 2023 $5.45
+2.75%
$114.41 million $50,912
Jul 12, 2023 $5.3
-0.02%
$111.36 million $47,844
Jul 11, 2023 $5.3
-0.39%
$111.38 million $35,483
Jul 10, 2023 $5.32
-1.19%
$111.66 million $49,484
Jul 9, 2023 $5.38
-1.01%
$113 million $48,759
Jul 8, 2023 $5.44
-2.62%
$114.18 million $52,776
Jul 7, 2023 $5.58
+1.82%
$117.2 million $47,223
Jul 6, 2023 $5.48
-0.63%
$115.12 million $48,530
Jul 5, 2023 $5.52
-0.63%
$115.86 million $47,547
Jul 4, 2023 $5.55
-1.03%
$116.66 million $40,047
Jul 3, 2023 $5.56
+1.31%
$116.8 million $60,276
Jul 2, 2023 $5.49
+1.65%
$115.29 million $57,350
Jul 1, 2023 $5.4
+2.00%
$113.42 million $48,205
Jun 30, 2023 $5.29
+5.46%
$111.19 million $47,287
Jun 29, 2023 $5.02
-3.35%
$105.44 million $42,594
Jun 28, 2023 $5.2
-3.42%
$109.18 million $53,701
Jun 27, 2023 $5.38
+0.07%
$113.04 million $35,228
Jun 26, 2023 $5.35
+0.43%
$112.43 million $45,258
Jun 25, 2023 $5.32
+10.30%
$111.76 million $54,710
Jun 24, 2023 $4.83
-0.64%
$101.33 million $33,758
Jun 23, 2023 $4.86
+3.52%
$101.98 million $16,972
Jun 22, 2023 $4.69
+0.64%
$98.43 million $48,322
Jun 21, 2023 $4.66
+2.04%
$97.8 million $41,149
Jun 20, 2023 $4.56
-0.07%
$95.84 million $37,827
Jun 19, 2023 $4.57
-0.76%
$95.91 million $42,972
Jun 18, 2023 $4.6
-0.73%
$96.64 million $35,930
Jun 17, 2023 $4.64
+0.83%
$97.36 million $33,585
Jun 16, 2023 $4.6
+1.26%
$96.56 million $36,169
Jun 15, 2023 $4.54
+1.47%
$95.36 million $31,796