02x6 Historical Data

02x6 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 2.2
+0.00%
$ 46.24 million $ 1,144
Dec 19, 2 AM $ 2.2
-0.03%
$ 46.24 million $ 1,177
Dec 19, 1 AM $ 2.2
-0.09%
$ 46.25 million $ 1,145
Dec 19, 12 AM $ 2.2
+0.00%
$ 46.3 million $ 1,160
Dec 18, 11 PM $ 2.2
+1.97%
$ 46.3 million $ 1,163
Dec 18, 10 PM $ 2.16
+0.00%
$ 45.4 million $ 1,141
Dec 18, 9 PM $ 2.16
-1.93%
$ 45.4 million $ 1,127
Dec 18, 8 PM $ 2.2
+1.97%
$ 46.3 million $ 1,151
Dec 18, 7 PM $ 2.16
-1.97%
$ 45.4 million $ 1,164
Dec 18, 6 PM $ 2.21
-0.18%
$ 46.32 million $ 1,154
Dec 18, 5 PM $ 2.21
-0.11%
$ 46.4 million $ 1,159
Dec 18, 4 PM $ 2.21
-0.01%
$ 46.45 million $ 1,168
Dec 18, 3 PM $ 2.21
+0.00%
$ 46.45 million $ 1,169
Dec 18, 2 PM $ 2.21
+0.07%
$ 46.45 million $ 1,223
Dec 18, 1 PM $ 2.21
+0.14%
$ 46.42 million $ 1,220
Dec 18, 12 PM $ 2.21
+0.05%
$ 46.35 million $ 1,183
Dec 18, 11 AM $ 2.21
+0.00%
$ 46.33 million $ 1,182
Dec 18, 10 AM $ 2.21
+0.02%
$ 46.33 million $ 1,181
Dec 18, 9 AM $ 2.21
-0.05%
$ 46.32 million $ 1,140
Dec 18, 8 AM $ 2.21
+0.02%
$ 46.34 million $ 1,080
Dec 18, 7 AM $ 2.21
-0.01%
$ 46.33 million $ 1,033
Dec 18, 6 AM $ 2.21
-0.04%
$ 46.33 million $ 978
Dec 18, 5 AM $ 2.21
+0.05%
$ 46.35 million $ 950
Dec 18, 4 AM $ 2.21
-0.01%
$ 46.33 million $ 921
Dec 18, 3 AM $ 2.21
+0.00%
$ 46.33 million $ 887
Dec 18, 2 AM $ 2.21
-0.12%
$ 46.33 million $ 822
Dec 18, 1 AM $ 2.21
+0.12%
$ 46.39 million $ 774
Dec 18, 12 AM $ 2.21
+0.00%
$ 46.34 million $ 713
Dec 17, 11 PM $ 2.21
+2.08%
$ 46.33 million $ 664
Dec 17, 10 PM $ 2.16
+0.00%
$ 45.39 million $ 600
Dec 17, 9 PM $ 2.16
+0.00%
$ 45.39 million $ 558
Dec 17, 8 PM $ 2.16
-2.04%
$ 45.39 million $ 496
Dec 17, 7 PM $ 2.21
-0.13%
$ 46.34 million $ 433
Dec 17, 6 PM $ 2.21
+2.22%
$ 46.4 million $ 388
Dec 17, 5 PM $ 2.16
-0.17%
$ 45.39 million $ 325
Dec 17, 4 PM $ 2.17
-2.26%
$ 45.47 million $ 278
Dec 17, 3 PM $ 2.21
+2.46%
$ 46.52 million $ 230
Dec 17, 2 PM $ 2.16
+0.00%
$ 45.4 million $ 135
Dec 17, 1 PM $ 2.16
-0.03%
$ 45.4 million $ 90
Dec 17, 12 PM $ 2.16
-2.22%
$ 45.41 million $ 83
Dec 17, 11 AM $ 2.21
+0.01%
$ 46.44 million $ 36
Dec 17, 10 AM $ 2.21
-0.03%
$ 46.44 million $ 7
Dec 17, 9 AM $ 2.21
+0.00%
$ 46.45 million $ 1,205
Dec 17, 8 AM $ 2.21
+0.00%
$ 46.45 million $ 1,182
Dec 17, 7 AM $ 2.21
+0.00%
$ 46.45 million $ 1,211
Dec 17, 6 AM $ 2.21
-0.03%
$ 46.45 million $ 1,200
Dec 17, 5 AM $ 2.21
-0.02%
$ 46.46 million $ 1,199
Dec 17, 4 AM $ 2.21
+0.02%
$ 46.47 million $ 1,189
Dec 17, 3 AM $ 2.21
-0.02%
$ 46.46 million $ 1,204
Dec 17, 2 AM $ 2.21
+1.53%
$ 46.47 million $ 1,200