02x6 Historical Data

02x6 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 2.18
-1.50%
$ 45.77 million $ 1,180
Dec 17, 12 AM $ 2.21
-0.07%
$ 46.46 million $ 1,179
Dec 16, 11 PM $ 2.21
+0.00%
$ 46.5 million $ 1,177
Dec 16, 10 PM $ 2.21
+1.59%
$ 46.5 million $ 1,184
Dec 16, 9 PM $ 2.18
-0.02%
$ 45.77 million $ 1,185
Dec 16, 8 PM $ 2.18
-1.43%
$ 45.78 million $ 1,155
Dec 16, 7 PM $ 2.21
+0.00%
$ 46.44 million $ 1,195
Dec 16, 6 PM $ 2.21
+1.45%
$ 46.44 million $ 1,187
Dec 16, 5 PM $ 2.18
+0.00%
$ 45.78 million $ 1,154
Dec 16, 4 PM $ 2.18
+0.00%
$ 45.78 million $ 1,130
Dec 16, 3 PM $ 2.18
+0.00%
$ 45.78 million $ 1,135
Dec 16, 2 PM $ 2.18
-0.01%
$ 45.78 million $ 1,105
Dec 16, 1 PM $ 2.18
-0.01%
$ 45.78 million $ 1,091
Dec 16, 12 PM $ 2.18
+0.00%
$ 45.79 million $ 1,102
Dec 16, 11 AM $ 2.18
-1.39%
$ 45.79 million $ 1,112
Dec 16, 10 AM $ 2.21
+0.00%
$ 46.43 million $ 1,073
Dec 16, 9 AM $ 2.21
+0.00%
$ 46.43 million $ 1,059
Dec 16, 8 AM $ 2.21
-0.02%
$ 46.43 million $ 1,058
Dec 16, 7 AM $ 2.21
+0.00%
$ 46.44 million $ 1,062
Dec 16, 6 AM $ 2.21
+0.02%
$ 46.44 million $ 1,069
Dec 16, 5 AM $ 2.21
-0.03%
$ 46.43 million $ 1,052
Dec 16, 4 AM $ 2.21
+0.00%
$ 46.45 million $ 1,038
Dec 16, 3 AM $ 2.21
+0.00%
$ 46.45 million $ 1,041
Dec 16, 2 AM $ 2.21
-0.09%
$ 46.45 million $ 1,043
Dec 16, 1 AM $ 2.21
+0.00%
$ 46.49 million $ 1,094
Dec 16, 12 AM $ 2.21
+0.13%
$ 46.49 million $ 1,109
Dec 15, 11 PM $ 2.21
+0.00%
$ 46.43 million $ 1,134
Dec 15, 10 PM $ 2.21
+0.00%
$ 46.43 million $ 1,125
Dec 15, 9 PM $ 2.21
-0.02%
$ 46.43 million $ 1,130
Dec 15, 8 PM $ 2.21
-0.13%
$ 46.44 million $ 1,130
Dec 15, 7 PM $ 2.21
+0.00%
$ 46.5 million $ 1,115
Dec 15, 6 PM $ 2.21
-0.01%
$ 46.5 million $ 1,121
Dec 15, 5 PM $ 2.21
-0.18%
$ 46.51 million $ 1,119
Dec 15, 4 PM $ 2.22
-0.12%
$ 46.59 million $ 1,125
Dec 15, 3 PM $ 2.22
+0.00%
$ 46.65 million $ 1,128
Dec 15, 2 PM $ 2.22
+0.00%
$ 46.65 million $ 1,142
Dec 15, 1 PM $ 2.22
+0.00%
$ 46.65 million $ 1,144
Dec 15, 12 PM $ 2.22
+0.00%
$ 46.65 million $ 1,120
Dec 15, 11 AM $ 2.22
+0.00%
$ 46.65 million $ 1,118
Dec 15, 10 AM $ 2.22
+0.00%
$ 46.65 million $ 1,123
Dec 15, 9 AM $ 2.22
+0.00%
$ 46.65 million $ 1,139
Dec 15, 8 AM $ 2.22
+0.00%
$ 46.65 million $ 1,138
Dec 15, 7 AM $ 2.22
+0.00%
$ 46.65 million $ 1,137
Dec 15, 6 AM $ 2.22
+0.05%
$ 46.65 million $ 1,136
Dec 15, 5 AM $ 2.22
+0.00%
$ 46.62 million $ 1,157
Dec 15, 4 AM $ 2.22
+0.00%
$ 46.62 million $ 1,192
Dec 15, 3 AM $ 2.22
+0.02%
$ 46.62 million $ 1,184
Dec 15, 2 AM $ 2.22
+0.00%
$ 46.61 million $ 1,187
Dec 15, 1 AM $ 2.22
+0.09%
$ 46.61 million $ 1,169
Dec 15, 12 AM $ 2.22
-0.01%
$ 46.57 million $ 1,184