02x6 Historical Data

02x6 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 2.22
+0.00%
$ 46.57 million $ 1,157
Dec 14, 10 PM $ 2.22
+0.00%
$ 46.57 million $ 1,162
Dec 14, 9 PM $ 2.22
+0.01%
$ 46.57 million $ 1,189
Dec 14, 8 PM $ 2.22
+0.00%
$ 46.57 million $ 1,174
Dec 14, 7 PM $ 2.22
+0.00%
$ 46.57 million $ 1,183
Dec 14, 6 PM $ 2.22
+0.00%
$ 46.57 million $ 1,172
Dec 14, 5 PM $ 2.22
-0.03%
$ 46.57 million $ 1,215
Dec 14, 4 PM $ 2.22
-0.06%
$ 46.58 million $ 1,210
Dec 14, 3 PM $ 2.22
+0.00%
$ 46.61 million $ 1,223
Dec 14, 2 PM $ 2.22
+0.00%
$ 46.61 million $ 1,211
Dec 14, 1 PM $ 2.22
+0.00%
$ 46.61 million $ 1,228
Dec 14, 12 PM $ 2.22
+0.00%
$ 46.61 million $ 1,250
Dec 14, 11 AM $ 2.22
+0.00%
$ 46.61 million $ 1,241
Dec 14, 10 AM $ 2.22
+0.00%
$ 46.61 million $ 1,257
Dec 14, 9 AM $ 2.22
+0.00%
$ 46.61 million $ 1,246
Dec 14, 8 AM $ 2.22
+0.00%
$ 46.61 million $ 1,237
Dec 14, 7 AM $ 2.22
+0.00%
$ 46.61 million $ 1,229
Dec 14, 6 AM $ 2.22
+0.08%
$ 46.61 million $ 1,234
Dec 14, 5 AM $ 2.22
-0.10%
$ 46.57 million $ 1,216
Dec 14, 4 AM $ 2.22
+0.00%
$ 46.62 million $ 1,224
Dec 14, 3 AM $ 2.22
+1.82%
$ 46.62 million $ 1,245
Dec 14, 2 AM $ 2.18
+0.00%
$ 45.79 million $ 1,209
Dec 14, 1 AM $ 2.18
-1.72%
$ 45.79 million $ 1,223
Dec 14, 12 AM $ 2.22
+0.00%
$ 46.59 million $ 1,216
Dec 13, 11 PM $ 2.22
-0.11%
$ 46.59 million $ 1,202
Dec 13, 10 PM $ 2.22
+0.00%
$ 46.64 million $ 1,186
Dec 13, 9 PM $ 2.22
+0.00%
$ 46.64 million $ 1,170
Dec 13, 8 PM $ 2.22
+0.00%
$ 46.64 million $ 1,172
Dec 13, 7 PM $ 2.22
+0.12%
$ 46.64 million $ 1,192
Dec 13, 6 PM $ 2.22
-0.13%
$ 46.58 million $ 1,196
Dec 13, 5 PM $ 2.22
+0.09%
$ 46.64 million $ 1,177
Dec 13, 4 PM $ 2.22
-0.09%
$ 46.6 million $ 1,214
Dec 13, 3 PM $ 2.22
+0.00%
$ 46.64 million $ 1,204
Dec 13, 2 PM $ 2.22
+0.00%
$ 46.64 million $ 1,204
Dec 13, 1 PM $ 2.22
+0.00%
$ 46.64 million $ 1,168
Dec 13, 12 PM $ 2.22
-0.03%
$ 46.64 million $ 1,172
Dec 13, 11 AM $ 2.22
+0.00%
$ 46.66 million $ 1,193
Dec 13, 10 AM $ 2.22
+0.00%
$ 46.66 million $ 1,179
Dec 13, 9 AM $ 2.22
+0.00%
$ 46.65 million $ 1,170
Dec 13, 8 AM $ 2.22
+0.10%
$ 46.65 million $ 1,178
Dec 13, 7 AM $ 2.22
+0.00%
$ 46.61 million $ 1,180
Dec 13, 6 AM $ 2.22
+1.79%
$ 46.61 million $ 1,191
Dec 13, 5 AM $ 2.18
-1.76%
$ 45.79 million $ 1,169
Dec 13, 4 AM $ 2.22
+0.00%
$ 46.61 million $ 1,175
Dec 13, 3 AM $ 2.22
+0.00%
$ 46.61 million $ 1,159
Dec 13, 2 AM $ 2.22
+0.00%
$ 46.61 million $ 1,199
Dec 13, 1 AM $ 2.22
+0.00%
$ 46.61 million $ 1,208
Dec 13, 12 AM $ 2.22
+0.00%
$ 46.61 million $ 1,195
Dec 12, 11 PM $ 2.22
+0.16%
$ 46.61 million $ 1,194
Dec 12, 10 PM $ 2.22
-0.14%
$ 46.53 million $ 1,176