02x6 Historical Data

02x6 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 2.22
+0.13%
$ 46.6 million $ 1,162
Dec 12, 8 PM $ 2.22
-0.04%
$ 46.54 million $ 1,176
Dec 12, 7 PM $ 2.22
+0.00%
$ 46.55 million $ 1,141
Dec 12, 6 PM $ 2.22
-0.05%
$ 46.55 million $ 1,165
Dec 12, 5 PM $ 2.22
-0.08%
$ 46.58 million $ 1,160
Dec 12, 4 PM $ 2.22
-0.11%
$ 46.62 million $ 1,148
Dec 12, 3 PM $ 2.22
-0.01%
$ 46.67 million $ 1,156
Dec 12, 2 PM $ 2.22
+0.00%
$ 46.67 million $ 1,181
Dec 12, 1 PM $ 2.22
+0.09%
$ 46.67 million $ 1,179
Dec 12, 12 PM $ 2.22
+0.00%
$ 46.63 million $ 1,190
Dec 12, 11 AM $ 2.22
+0.00%
$ 46.63 million $ 1,178
Dec 12, 10 AM $ 2.22
+0.00%
$ 46.63 million $ 1,177
Dec 12, 9 AM $ 2.22
+0.03%
$ 46.63 million $ 1,205
Dec 12, 8 AM $ 2.22
-0.01%
$ 46.62 million $ 1,214
Dec 12, 7 AM $ 2.22
+0.00%
$ 46.62 million $ 1,227
Dec 12, 6 AM $ 2.22
+0.09%
$ 46.62 million $ 1,196
Dec 12, 5 AM $ 2.22
-0.24%
$ 46.58 million $ 1,186
Dec 12, 4 AM $ 2.22
+0.24%
$ 46.69 million $ 1,174
Dec 12, 3 AM $ 2.22
+0.00%
$ 46.58 million $ 1,163
Dec 12, 2 AM $ 2.22
+0.00%
$ 46.58 million $ 1,152
Dec 12, 1 AM $ 2.22
+0.00%
$ 46.58 million $ 1,121
Dec 12, 12 AM $ 2.22
+0.00%
$ 46.58 million $ 1,105
Dec 11, 11 PM $ 2.22
+0.00%
$ 46.58 million $ 1,140
Dec 11, 10 PM $ 2.22
+0.00%
$ 46.58 million $ 1,153
Dec 11, 9 PM $ 2.22
+0.00%
$ 46.58 million $ 1,154
Dec 11, 8 PM $ 2.22
+0.00%
$ 46.58 million $ 1,168
Dec 11, 7 PM $ 2.22
+0.00%
$ 46.58 million $ 1,191
Dec 11, 6 PM $ 2.22
-0.02%
$ 46.58 million $ 1,178
Dec 11, 5 PM $ 2.22
-0.02%
$ 46.59 million $ 1,182
Dec 11, 4 PM $ 2.22
+0.04%
$ 46.6 million $ 1,153
Dec 11, 3 PM $ 2.22
-0.22%
$ 46.58 million $ 1,125
Dec 11, 2 PM $ 2.22
+0.22%
$ 46.69 million $ 1,111
Dec 11, 1 PM $ 2.22
-0.22%
$ 46.58 million $ 1,102
Dec 11, 12 PM $ 2.22
+0.22%
$ 46.69 million $ 1,107
Dec 11, 11 AM $ 2.22
-0.22%
$ 46.58 million $ 1,102
Dec 11, 10 AM $ 2.22
+0.22%
$ 46.69 million $ 1,090
Dec 11, 9 AM $ 2.22
-0.15%
$ 46.58 million $ 1,086
Dec 11, 8 AM $ 2.22
+0.06%
$ 46.65 million $ 1,055
Dec 11, 7 AM $ 2.22
-0.06%
$ 46.62 million $ 1,072
Dec 11, 6 AM $ 2.22
+0.06%
$ 46.65 million $ 1,074
Dec 11, 5 AM $ 2.22
+0.00%
$ 46.62 million $ 1,117
Dec 11, 4 AM $ 2.22
+0.04%
$ 46.62 million $ 1,132
Dec 11, 3 AM $ 2.22
-0.03%
$ 46.61 million $ 1,132
Dec 11, 2 AM $ 2.22
-0.03%
$ 46.62 million $ 1,146
Dec 11, 1 AM $ 2.22
+1.85%
$ 46.63 million $ 1,186
Dec 11, 12 AM $ 2.18
-1.97%
$ 45.79 million $ 1,163
Dec 10, 11 PM $ 2.22
+0.00%
$ 46.71 million $ 1,153
Dec 10, 10 PM $ 2.22
-0.04%
$ 46.71 million $ 1,163
Dec 10, 9 PM $ 2.23
+0.07%
$ 46.73 million $ 1,159
Dec 10, 8 PM $ 2.22
-0.02%
$ 46.7 million $ 1,134