02x6 Historical Data

02x6 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 2.22
-0.02%
$ 46.7 million $ 1,109
Dec 10, 6 PM $ 2.22
-0.03%
$ 46.71 million $ 1,110
Dec 10, 5 PM $ 2.23
-0.06%
$ 46.73 million $ 1,070
Dec 10, 4 PM $ 2.23
+0.11%
$ 46.76 million $ 1,072
Dec 10, 3 PM $ 2.22
-0.08%
$ 46.7 million $ 1,099
Dec 10, 2 PM $ 2.23
-0.03%
$ 46.74 million $ 1,078
Dec 10, 1 PM $ 2.23
+0.00%
$ 46.75 million $ 1,114
Dec 10, 12 PM $ 2.23
+0.00%
$ 46.75 million $ 1,102
Dec 10, 11 AM $ 2.23
+0.10%
$ 46.75 million $ 1,076
Dec 10, 10 AM $ 2.22
+0.02%
$ 46.7 million $ 1,039
Dec 10, 9 AM $ 2.22
-0.23%
$ 46.7 million $ 1,003
Dec 10, 8 AM $ 2.23
+0.00%
$ 46.8 million $ 963
Dec 10, 7 AM $ 2.23
+0.00%
$ 46.8 million $ 898
Dec 10, 6 AM $ 2.23
+0.00%
$ 46.8 million $ 850
Dec 10, 5 AM $ 2.23
+2.22%
$ 46.8 million $ 805
Dec 10, 4 AM $ 2.18
-2.03%
$ 45.79 million $ 730
Dec 10, 3 AM $ 2.23
-0.20%
$ 46.74 million $ 689
Dec 10, 2 AM $ 2.23
+0.20%
$ 46.83 million $ 618
Dec 10, 1 AM $ 2.23
+0.00%
$ 46.74 million $ 556
Dec 10, 12 AM $ 2.23
+0.00%
$ 46.74 million $ 506
Dec 9, 11 PM $ 2.23
+0.00%
$ 46.74 million $ 471
Dec 9, 10 PM $ 2.23
-0.04%
$ 46.74 million $ 442
Dec 9, 9 PM $ 2.23
-0.05%
$ 46.76 million $ 403
Dec 9, 8 PM $ 2.23
-0.12%
$ 46.78 million $ 356
Dec 9, 7 PM $ 2.23
+0.00%
$ 46.84 million $ 326
Dec 9, 6 PM $ 2.23
+0.00%
$ 46.84 million $ 292
Dec 9, 5 PM $ 2.23
+0.27%
$ 46.84 million $ 248
Dec 9, 4 PM $ 2.22
+0.00%
$ 46.71 million $ 213
Dec 9, 3 PM $ 2.22
+0.10%
$ 46.71 million $ 160
Dec 9, 2 PM $ 2.22
+0.00%
$ 46.66 million $ 130
Dec 9, 1 PM $ 2.22
+0.00%
$ 46.66 million $ 70
Dec 9, 12 PM $ 2.22
+0.00%
$ 46.66 million $ 21
Dec 9, 11 AM $ 2.22
+0.00%
$ 46.66 million $ 52
Dec 9, 10 AM $ 2.22
+0.00%
$ 46.66 million $ 4
Dec 9, 9 AM $ 2.22
-0.05%
$ 46.66 million $ 744
Dec 9, 8 AM $ 2.22
+0.00%
$ 46.69 million $ 712
Dec 9, 7 AM $ 2.22
+0.00%
$ 46.69 million $ 652
Dec 9, 6 AM $ 2.22
+0.00%
$ 46.66 million $ 597
Dec 9, 5 AM $ 2.22
+2.17%
$ 46.66 million $ 584
Dec 9, 4 AM $ 2.17
-2.16%
$ 45.67 million $ 523
Dec 9, 3 AM $ 2.22
+0.00%
$ 46.68 million $ 460
Dec 9, 2 AM $ 2.22
+0.00%
$ 46.68 million $ 402
Dec 9, 1 AM $ 2.22
-0.09%
$ 46.68 million $ 329
Dec 9, 12 AM $ 2.22
+0.07%
$ 46.72 million $ 284
Dec 8, 11 PM $ 2.22
-0.01%
$ 46.69 million $ 248
Dec 8, 10 PM $ 2.22
+0.00%
$ 46.7 million $ 199
Dec 8, 9 PM $ 2.22
+2.25%
$ 46.7 million $ 162
Dec 8, 8 PM $ 2.17
+0.00%
$ 45.67 million $ 121
Dec 8, 7 PM $ 2.17
-2.20%
$ 45.67 million $ 78
Dec 8, 6 PM $ 2.22
+0.04%
$ 46.69 million $ 35