02x6 Historical Data

02x6 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 2.22
-0.01%
$ 46.67 million $ 1,184
Dec 8, 4 PM $ 2.22
+0.00%
$ 46.68 million $ 1,193
Dec 8, 3 PM $ 2.22
-0.09%
$ 46.68 million $ 1,161
Dec 8, 2 PM $ 2.22
+0.10%
$ 46.72 million $ 1,177
Dec 8, 1 PM $ 2.22
+0.06%
$ 46.67 million $ 1,175
Dec 8, 12 PM $ 2.22
-0.02%
$ 46.65 million $ 1,158
Dec 8, 11 AM $ 2.22
-0.07%
$ 46.66 million $ 1,184
Dec 8, 10 AM $ 2.22
+0.00%
$ 46.69 million $ 1,187
Dec 8, 9 AM $ 2.22
-0.03%
$ 46.69 million $ 1,182
Dec 8, 8 AM $ 2.22
+0.00%
$ 46.7 million $ 1,189
Dec 8, 7 AM $ 2.22
+0.00%
$ 46.7 million $ 1,151
Dec 8, 6 AM $ 2.22
+0.00%
$ 46.7 million $ 1,157
Dec 8, 5 AM $ 2.22
+0.00%
$ 46.7 million $ 1,146
Dec 8, 4 AM $ 2.22
+0.12%
$ 46.7 million $ 1,167
Dec 8, 3 AM $ 2.22
+0.10%
$ 46.65 million $ 1,162
Dec 8, 2 AM $ 2.22
-0.19%
$ 46.6 million $ 1,182
Dec 8, 1 AM $ 2.22
+0.14%
$ 46.69 million $ 1,155
Dec 8, 12 AM $ 2.22
+0.01%
$ 46.62 million $ 1,167
Dec 7, 11 PM $ 2.22
+0.00%
$ 46.62 million $ 1,154
Dec 7, 10 PM $ 2.22
-0.22%
$ 46.62 million $ 1,143
Dec 7, 9 PM $ 2.22
+0.03%
$ 46.72 million $ 1,143
Dec 7, 8 PM $ 2.22
+0.00%
$ 46.71 million $ 1,149
Dec 7, 7 PM $ 2.22
+0.04%
$ 46.71 million $ 1,166
Dec 7, 6 PM $ 2.22
+0.07%
$ 46.69 million $ 1,193
Dec 7, 5 PM $ 2.22
+0.00%
$ 46.65 million $ 1,195
Dec 7, 4 PM $ 2.22
+0.12%
$ 46.65 million $ 1,172
Dec 7, 3 PM $ 2.22
-0.10%
$ 46.6 million $ 1,208
Dec 7, 2 PM $ 2.22
-0.13%
$ 46.64 million $ 1,180
Dec 7, 1 PM $ 2.22
+0.00%
$ 46.7 million $ 1,198
Dec 7, 12 PM $ 2.22
+0.00%
$ 46.7 million $ 1,209
Dec 7, 11 AM $ 2.22
+0.06%
$ 46.7 million $ 1,193
Dec 7, 10 AM $ 2.22
+0.00%
$ 46.67 million $ 1,203
Dec 7, 9 AM $ 2.22
-0.02%
$ 46.67 million $ 1,184
Dec 7, 8 AM $ 2.22
+0.00%
$ 46.69 million $ 1,157
Dec 7, 7 AM $ 2.22
-0.02%
$ 46.69 million $ 1,191
Dec 7, 6 AM $ 2.22
+0.00%
$ 46.7 million $ 1,211
Dec 7, 5 AM $ 2.22
-0.02%
$ 46.7 million $ 1,204
Dec 7, 4 AM $ 2.22
+0.00%
$ 46.71 million $ 1,183
Dec 7, 3 AM $ 2.22
+0.00%
$ 46.71 million $ 1,186
Dec 7, 2 AM $ 2.22
+0.32%
$ 46.71 million $ 1,176
Dec 7, 1 AM $ 2.22
-0.27%
$ 46.56 million $ 1,171
Dec 7, 12 AM $ 2.22
+0.01%
$ 46.68 million $ 1,170
Dec 6, 11 PM $ 2.22
+0.21%
$ 46.68 million $ 1,167
Dec 6, 10 PM $ 2.22
-0.20%
$ 46.58 million $ 1,133
Dec 6, 9 PM $ 2.22
+0.20%
$ 46.67 million $ 1,135
Dec 6, 8 PM $ 2.22
-0.13%
$ 46.64 million $ 1,107
Dec 6, 7 PM $ 2.22
+0.00%
$ 46.7 million $ 1,095
Dec 6, 6 PM $ 2.22
+0.00%
$ 46.7 million $ 1,060
Dec 6, 5 PM $ 2.22
+0.06%
$ 46.7 million $ 1,049
Dec 6, 4 PM $ 2.22
+0.07%
$ 46.67 million $ 1,053