02x6 Historical Data

02x6 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 2.22
+0.13%
$ 46.64 million $ 1,055
Dec 6, 2 PM $ 2.22
-0.12%
$ 46.58 million $ 1,049
Dec 6, 1 PM $ 2.22
+0.00%
$ 46.63 million $ 1,041
Dec 6, 12 PM $ 2.22
+0.00%
$ 46.63 million $ 1,055
Dec 6, 11 AM $ 2.22
-0.07%
$ 46.63 million $ 1,056
Dec 6, 10 AM $ 2.22
+0.00%
$ 46.67 million $ 1,032
Dec 6, 9 AM $ 2.22
+0.19%
$ 46.67 million $ 1,052
Dec 6, 8 AM $ 2.22
-0.03%
$ 46.58 million $ 1,090
Dec 6, 7 AM $ 2.22
-0.05%
$ 46.59 million $ 1,085
Dec 6, 6 AM $ 2.22
-0.04%
$ 46.62 million $ 1,059
Dec 6, 5 AM $ 2.22
+0.00%
$ 46.63 million $ 1,084
Dec 6, 4 AM $ 2.22
+0.00%
$ 46.63 million $ 1,109
Dec 6, 3 AM $ 2.22
+0.04%
$ 46.63 million $ 1,071
Dec 6, 2 AM $ 2.22
-0.01%
$ 46.62 million $ 1,071
Dec 6, 1 AM $ 2.22
+0.00%
$ 46.62 million $ 1,088
Dec 6, 12 AM $ 2.22
+0.02%
$ 46.62 million $ 1,082
Dec 5, 11 PM $ 2.22
+0.01%
$ 46.62 million $ 1,081
Dec 5, 10 PM $ 2.22
+0.11%
$ 46.61 million $ 1,092
Dec 5, 9 PM $ 2.22
-0.18%
$ 46.56 million $ 1,111
Dec 5, 8 PM $ 2.22
-0.21%
$ 46.64 million $ 1,104
Dec 5, 7 PM $ 2.23
+0.00%
$ 46.74 million $ 1,118
Dec 5, 6 PM $ 2.23
-0.07%
$ 46.74 million $ 1,144
Dec 5, 5 PM $ 2.23
+0.00%
$ 46.77 million $ 1,163
Dec 5, 4 PM $ 2.23
+0.08%
$ 46.77 million $ 1,161
Dec 5, 3 PM $ 2.23
-0.31%
$ 46.73 million $ 1,177
Dec 5, 2 PM $ 2.23
+0.00%
$ 46.88 million $ 1,213
Dec 5, 1 PM $ 2.23
+0.31%
$ 46.88 million $ 1,247
Dec 5, 12 PM $ 2.23
+0.00%
$ 46.73 million $ 1,329
Dec 5, 11 AM $ 2.23
+0.00%
$ 46.73 million $ 1,372
Dec 5, 10 AM $ 2.23
+0.00%
$ 46.73 million $ 1,382
Dec 5, 9 AM $ 2.23
+0.00%
$ 46.73 million $ 1,395
Dec 5, 8 AM $ 2.23
+0.00%
$ 46.73 million $ 1,459
Dec 5, 7 AM $ 2.23
+0.00%
$ 46.73 million $ 1,478
Dec 5, 6 AM $ 2.23
+0.00%
$ 46.73 million $ 1,522
Dec 5, 5 AM $ 2.23
-0.04%
$ 46.73 million $ 1,490
Dec 5, 4 AM $ 2.23
+0.00%
$ 46.75 million $ 1,469
Dec 5, 3 AM $ 2.23
+0.00%
$ 46.75 million $ 1,496
Dec 5, 2 AM $ 2.23
+0.00%
$ 46.75 million $ 1,513
Dec 5, 1 AM $ 2.23
+0.00%
$ 46.75 million $ 1,538
Dec 5, 12 AM $ 2.23
-0.02%
$ 46.75 million $ 1,539
Dec 4, 11 PM $ 2.23
+1.83%
$ 46.76 million $ 1,574
Dec 4, 10 PM $ 2.19
-1.80%
$ 45.92 million $ 1,539
Dec 4, 9 PM $ 2.23
+0.11%
$ 46.76 million $ 1,552
Dec 4, 8 PM $ 2.22
+0.00%
$ 46.71 million $ 1,569
Dec 4, 7 PM $ 2.22
-0.07%
$ 46.71 million $ 1,563
Dec 4, 6 PM $ 2.23
+0.00%
$ 46.74 million $ 1,574
Dec 4, 5 PM $ 2.23
+1.78%
$ 46.74 million $ 1,575
Dec 4, 4 PM $ 2.19
-1.68%
$ 45.92 million $ 1,560
Dec 4, 3 PM $ 2.22
+1.71%
$ 46.7 million $ 1,602
Dec 4, 2 PM $ 2.19
-0.01%
$ 45.92 million $ 1,578