02x6 Historical Data

02x6 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 2.19
+0.00%
$ 45.92 million $ 1,547
Dec 4, 12 PM $ 2.19
+0.00%
$ 45.93 million $ 1,458
Dec 4, 11 AM $ 2.19
+0.00%
$ 45.93 million $ 1,407
Dec 4, 10 AM $ 2.19
+0.00%
$ 45.93 million $ 1,386
Dec 4, 9 AM $ 2.19
-0.01%
$ 45.93 million $ 1,375
Dec 4, 8 AM $ 2.19
-0.01%
$ 45.93 million $ 1,311
Dec 4, 7 AM $ 2.19
-1.81%
$ 45.94 million $ 1,302
Dec 4, 6 AM $ 2.23
+0.00%
$ 46.78 million $ 1,362
Dec 4, 5 AM $ 2.23
-0.03%
$ 46.78 million $ 1,433
Dec 4, 4 AM $ 2.23
+0.06%
$ 46.8 million $ 1,517
Dec 4, 3 AM $ 2.23
+0.00%
$ 46.77 million $ 1,536
Dec 4, 2 AM $ 2.23
-0.01%
$ 46.77 million $ 1,592
Dec 4, 1 AM $ 2.23
-0.14%
$ 46.77 million $ 1,623
Dec 4, 12 AM $ 2.23
+0.14%
$ 46.84 million $ 1,650
Dec 3, 11 PM $ 2.23
+0.00%
$ 46.77 million $ 1,698
Dec 3, 10 PM $ 2.23
+1.82%
$ 46.77 million $ 1,752
Dec 3, 9 PM $ 2.19
-1.82%
$ 45.94 million $ 1,736
Dec 3, 8 PM $ 2.23
+1.85%
$ 46.79 million $ 1,791
Dec 3, 7 PM $ 2.19
-1.55%
$ 45.94 million $ 1,809
Dec 3, 6 PM $ 2.22
-0.21%
$ 46.66 million $ 1,872
Dec 3, 5 PM $ 2.23
+0.00%
$ 46.76 million $ 1,936
Dec 3, 4 PM $ 2.23
+1.78%
$ 46.76 million $ 1,960
Dec 3, 3 PM $ 2.19
+0.00%
$ 45.94 million $ 1,946
Dec 3, 2 PM $ 2.19
-1.87%
$ 45.94 million $ 1,969
Dec 3, 1 PM $ 2.23
+0.00%
$ 46.82 million $ 1,993
Dec 3, 12 PM $ 2.23
+0.00%
$ 46.82 million $ 2,005
Dec 3, 11 AM $ 2.23
+1.90%
$ 46.82 million $ 2,011
Dec 3, 10 AM $ 2.19
-1.87%
$ 45.94 million $ 2,004
Dec 3, 9 AM $ 2.23
-0.03%
$ 46.82 million $ 2,023
Dec 3, 8 AM $ 2.23
+1.92%
$ 46.83 million $ 2,014
Dec 3, 7 AM $ 2.19
+0.00%
$ 45.94 million $ 1,952
Dec 3, 6 AM $ 2.19
+0.00%
$ 45.94 million $ 1,883
Dec 3, 5 AM $ 2.19
+0.00%
$ 45.95 million $ 1,806
Dec 3, 4 AM $ 2.19
+0.00%
$ 45.95 million $ 1,736
Dec 3, 3 AM $ 2.19
+0.00%
$ 45.95 million $ 1,696
Dec 3, 2 AM $ 2.19
-0.01%
$ 45.95 million $ 1,627
Dec 3, 1 AM $ 2.19
+0.00%
$ 45.95 million $ 1,587
Dec 3, 12 AM $ 2.19
+0.00%
$ 45.95 million $ 1,569
Dec 2, 11 PM $ 2.19
+0.00%
$ 45.95 million $ 1,514
Dec 2, 10 PM $ 2.19
+0.00%
$ 45.95 million $ 1,477
Dec 2, 9 PM $ 2.19
-0.03%
$ 45.95 million $ 1,445
Dec 2, 8 PM $ 2.19
-0.01%
$ 45.96 million $ 1,420
Dec 2, 7 PM $ 2.19
+0.00%
$ 45.97 million $ 1,350
Dec 2, 6 PM $ 2.19
-1.26%
$ 45.97 million $ 1,307
Dec 2, 5 PM $ 2.22
+0.00%
$ 46.56 million $ 1,259
Dec 2, 4 PM $ 2.22
-0.24%
$ 46.56 million $ 1,224
Dec 2, 3 PM $ 2.22
-0.04%
$ 46.67 million $ 1,185
Dec 2, 2 PM $ 2.22
-0.01%
$ 46.69 million $ 1,154
Dec 2, 1 PM $ 2.22
+0.27%
$ 46.69 million $ 1,153
Dec 2, 12 PM $ 2.22
+0.00%
$ 46.57 million $ 1,131