02x6 Historical Data

02x6 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 2.22
+0.00%
$ 46.57 million $ 1,137
Dec 2, 10 AM $ 2.22
-0.09%
$ 46.57 million $ 1,104
Dec 2, 9 AM $ 2.22
+0.00%
$ 46.61 million $ 1,119
Dec 2, 8 AM $ 2.22
+0.11%
$ 46.61 million $ 1,109
Dec 2, 7 AM $ 2.22
+0.00%
$ 46.56 million $ 1,110
Dec 2, 6 AM $ 2.22
-0.10%
$ 46.56 million $ 1,123
Dec 2, 5 AM $ 2.22
+0.09%
$ 46.61 million $ 1,146
Dec 2, 4 AM $ 2.22
-0.03%
$ 46.56 million $ 1,147
Dec 2, 3 AM $ 2.22
-0.05%
$ 46.58 million $ 1,158
Dec 2, 2 AM $ 2.22
-0.31%
$ 46.6 million $ 1,172
Dec 2, 1 AM $ 2.23
+0.05%
$ 46.75 million $ 1,190
Dec 2, 12 AM $ 2.23
+0.35%
$ 46.73 million $ 1,145
Dec 1, 11 PM $ 2.22
-0.10%
$ 46.56 million $ 1,146
Dec 1, 10 PM $ 2.22
+0.00%
$ 46.61 million $ 1,146
Dec 1, 9 PM $ 2.22
+0.03%
$ 46.61 million $ 1,140
Dec 1, 8 PM $ 2.22
+0.05%
$ 46.6 million $ 1,132
Dec 1, 7 PM $ 2.22
-0.12%
$ 46.57 million $ 1,137
Dec 1, 6 PM $ 2.22
+0.12%
$ 46.63 million $ 1,118
Dec 1, 5 PM $ 2.22
-0.06%
$ 46.57 million $ 1,142
Dec 1, 4 PM $ 2.22
-0.16%
$ 46.6 million $ 1,142
Dec 1, 3 PM $ 2.22
+0.00%
$ 46.68 million $ 1,146
Dec 1, 2 PM $ 2.22
-0.07%
$ 46.68 million $ 1,151
Dec 1, 1 PM $ 2.22
+0.00%
$ 46.71 million $ 1,157
Dec 1, 12 PM $ 2.22
-0.01%
$ 46.71 million $ 1,167
Dec 1, 11 AM $ 2.22
+0.00%
$ 46.71 million $ 1,156
Dec 1, 10 AM $ 2.22
+0.00%
$ 46.71 million $ 1,173
Dec 1, 9 AM $ 2.22
+0.01%
$ 46.71 million $ 1,200
Dec 1, 8 AM $ 2.22
+0.00%
$ 46.71 million $ 1,216
Dec 1, 7 AM $ 2.22
+0.00%
$ 46.71 million $ 1,215
Dec 1, 6 AM $ 2.22
+1.61%
$ 46.71 million $ 1,233
Dec 1, 5 AM $ 2.19
-1.45%
$ 45.97 million $ 1,212
Dec 1, 4 AM $ 2.22
+1.45%
$ 46.64 million $ 1,225
Dec 1, 3 AM $ 2.19
+0.00%
$ 45.98 million $ 1,201
Dec 1, 2 AM $ 2.19
-1.84%
$ 45.98 million $ 1,193
Dec 1, 1 AM $ 2.23
+0.15%
$ 46.84 million $ 1,201
Dec 1, 12 AM $ 2.23
-0.31%
$ 46.76 million $ 1,211
Nov 30, 11 PM $ 2.23
-0.04%
$ 46.91 million $ 1,213
Nov 30, 10 PM $ 2.23
+0.02%
$ 46.93 million $ 1,199
Nov 30, 9 PM $ 2.23
-0.01%
$ 46.92 million $ 1,207
Nov 30, 8 PM $ 2.23
+0.00%
$ 46.92 million $ 1,241
Nov 30, 7 PM $ 2.23
+0.00%
$ 46.92 million $ 1,246
Nov 30, 6 PM $ 2.23
+0.00%
$ 46.92 million $ 1,241
Nov 30, 5 PM $ 2.23
+2.06%
$ 46.92 million $ 1,245
Nov 30, 4 PM $ 2.19
-1.90%
$ 45.98 million $ 1,257
Nov 30, 3 PM $ 2.23
-0.14%
$ 46.86 million $ 1,259
Nov 30, 2 PM $ 2.23
+0.01%
$ 46.93 million $ 1,254
Nov 30, 1 PM $ 2.23
+0.07%
$ 46.92 million $ 1,238
Nov 30, 12 PM $ 2.23
-0.07%
$ 46.89 million $ 1,217
Nov 30, 11 AM $ 2.23
+0.07%
$ 46.92 million $ 1,226
Nov 30, 10 AM $ 2.23
-0.01%
$ 46.89 million $ 1,233