02x6 Historical Data

02x6 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 2.23
-0.04%
$ 46.9 million $ 1,197
Nov 30, 8 AM $ 2.23
+0.00%
$ 46.91 million $ 1,191
Nov 30, 7 AM $ 2.23
+0.00%
$ 46.91 million $ 1,198
Nov 30, 6 AM $ 2.23
+0.00%
$ 46.91 million $ 1,186
Nov 30, 5 AM $ 2.23
+0.03%
$ 46.91 million $ 1,182
Nov 30, 4 AM $ 2.23
+0.00%
$ 46.9 million $ 1,188
Nov 30, 3 AM $ 2.23
-0.02%
$ 46.9 million $ 1,217
Nov 30, 2 AM $ 2.23
+0.02%
$ 46.91 million $ 1,211
Nov 30, 1 AM $ 2.23
-0.01%
$ 46.9 million $ 1,199
Nov 30, 12 AM $ 2.23
+0.02%
$ 46.91 million $ 1,198
Nov 29, 11 PM $ 2.23
-0.02%
$ 46.9 million $ 1,198
Nov 29, 10 PM $ 2.23
+0.00%
$ 46.91 million $ 1,201
Nov 29, 9 PM $ 2.23
-0.08%
$ 46.91 million $ 1,181
Nov 29, 8 PM $ 2.24
+0.00%
$ 46.94 million $ 1,162
Nov 29, 7 PM $ 2.24
+0.07%
$ 46.94 million $ 1,140
Nov 29, 6 PM $ 2.23
-0.01%
$ 46.91 million $ 1,128
Nov 29, 5 PM $ 2.23
-0.09%
$ 46.92 million $ 1,113
Nov 29, 4 PM $ 2.24
+0.05%
$ 46.96 million $ 1,082
Nov 29, 3 PM $ 2.23
+0.00%
$ 46.94 million $ 1,105
Nov 29, 2 PM $ 2.23
+0.01%
$ 46.94 million $ 1,087
Nov 29, 1 PM $ 2.23
+0.00%
$ 46.93 million $ 1,110
Nov 29, 12 PM $ 2.23
+0.04%
$ 46.93 million $ 1,098
Nov 29, 11 AM $ 2.23
+0.00%
$ 46.91 million $ 1,108
Nov 29, 10 AM $ 2.23
-0.04%
$ 46.91 million $ 1,084
Nov 29, 9 AM $ 2.23
+0.00%
$ 46.93 million $ 1,093
Nov 29, 8 AM $ 2.23
+0.00%
$ 46.93 million $ 1,096
Nov 29, 7 AM $ 2.23
+0.00%
$ 46.93 million $ 1,091
Nov 29, 6 AM $ 2.23
+0.04%
$ 46.93 million $ 1,072
Nov 29, 5 AM $ 2.23
+0.00%
$ 46.91 million $ 1,050
Nov 29, 4 AM $ 2.23
+0.00%
$ 46.91 million $ 1,057
Nov 29, 3 AM $ 2.23
-0.08%
$ 46.91 million $ 1,026
Nov 29, 2 AM $ 2.24
+0.00%
$ 46.95 million $ 1,033
Nov 29, 1 AM $ 2.24
+0.08%
$ 46.95 million $ 1,052
Nov 29, 12 AM $ 2.23
+0.00%
$ 46.91 million $ 1,065
Nov 28, 11 PM $ 2.23
+0.00%
$ 46.91 million $ 1,055
Nov 28, 10 PM $ 2.23
+0.00%
$ 46.91 million $ 1,049
Nov 28, 9 PM $ 2.23
-0.04%
$ 46.91 million $ 1,068
Nov 28, 8 PM $ 2.23
+0.00%
$ 46.93 million $ 1,073
Nov 28, 7 PM $ 2.23
+0.00%
$ 46.93 million $ 1,089
Nov 28, 6 PM $ 2.23
-0.04%
$ 46.93 million $ 1,105
Nov 28, 5 PM $ 2.24
-0.02%
$ 46.95 million $ 1,112
Nov 28, 4 PM $ 2.24
-0.02%
$ 46.96 million $ 1,110
Nov 28, 3 PM $ 2.24
-0.06%
$ 46.97 million $ 1,091
Nov 28, 2 PM $ 2.24
+0.06%
$ 47 million $ 1,071
Nov 28, 1 PM $ 2.24
-0.02%
$ 46.97 million $ 1,062
Nov 28, 12 PM $ 2.24
-0.04%
$ 46.98 million $ 1,099
Nov 28, 11 AM $ 2.24
-0.01%
$ 47 million $ 1,110
Nov 28, 10 AM $ 2.24
+0.08%
$ 47 million $ 1,109
Nov 28, 9 AM $ 2.24
-0.04%
$ 46.96 million $ 1,110
Nov 28, 8 AM $ 2.24
+0.04%
$ 46.98 million $ 1,124