02x6 Historical Data

02x6 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 22.46
+0.00%
$ 471.66 million $ 25
Sep 4, 2025 $ 22.46
-1.71%
$ -- $ 1,937
Sep 3, 2025 $ 22.85
+0.04%
$ 479.87 million $ 144,114
Sep 1, 2025 $ 22.89
-0.87%
$ 480.69 million $ 176,052
Aug 31, 2025 $ 23.09
+0.52%
$ 484.89 million $ 130,043
Aug 30, 2025 $ 22.97
-1.03%
$ 482.37 million $ 168,241
Aug 29, 2025 $ 23.23
-1.65%
$ 487.83 million $ 177,370
Aug 28, 2025 $ 23.62
-0.46%
$ 496.02 million $ 147,418
Aug 27, 2025 $ 23.73
+0.04%
$ 498.33 million $ 128,958
Aug 26, 2025 $ 23.58
-0.54%
$ 498.14 million $ 155,531
Aug 25, 2025 $ 23.83
-5.92%
$ 498.75 million $ 184,802
Aug 24, 2025 $ 25.35
-2.50%
$ 531.93 million $ 172,832
Aug 23, 2025 $ 25.99
+9.94%
$ 545.79 million $ 198,527
Aug 22, 2025 $ 23.64
+2.03%
$ 496.44 million $ 159,751
Aug 21, 2025 $ 23.19
-1.44%
$ 486.78 million $ 146,905
Aug 20, 2025 $ 23.51
+1.34%
$ 494.15 million $ 167,682
Aug 19, 2025 $ 23.24
-1.48%
$ 487.2 million $ 166,312
Aug 18, 2025 $ 23.53
-4.19%
$ 494.15 million $ 171,658
Aug 17, 2025 $ 24.56
+1.07%
$ 515.78 million $ 182,266
Aug 16, 2025 $ 24.3
+1.97%
$ 510.3 million $ 133,060
Aug 15, 2025 $ 23.83
-0.96%
$ 500.43 million $ 143,456
Aug 14, 2025 $ 24.06
-7.39%
$ 505.26 million $ 63,928
Aug 6, 2025 $ 22.38
+1.27%
$ 470 million $ 145,476
Aug 5, 2025 $ 22.1
-0.59%
$ 464.1 million $ 147,267
Aug 4, 2025 $ 22.23
+0.72%
$ 466.83 million $ 155,948
Aug 3, 2025 $ 22.07
+1.01%
$ 463.47 million $ 132,169
Aug 2, 2025 $ 21.85
-1.31%
$ 458.85 million $ 152,766
Aug 1, 2025 $ 22.3
-4.13%
$ 464.94 million $ 176,789
Jul 31, 2025 $ 23.26
-0.47%
$ 488.46 million $ 147,646
Jul 30, 2025 $ 23.37
-2.62%
$ 490.77 million $ 160,883
Jul 29, 2025 $ 24
+0.25%
$ 504 million $ 149,315
Jul 28, 2025 $ 23.94
-5.71%
$ 502.74 million $ 30,781
Jul 27, 2025 $ 25.18
+1.12%
$ -- $ 264
Jul 26, 2025 $ 24.9
+0.81%
$ 522.92 million $ 152,097
Jul 25, 2025 $ 24.7
+0.41%
$ 518.72 million $ 176,386
Jul 24, 2025 $ 24.6
-2.46%
$ 516.6 million $ 179,558
Jul 23, 2025 $ 25.22
-3.22%
$ 529.62 million $ 181,813
Jul 22, 2025 $ 26.03
+0.08%
$ 546.63 million $ 172,699
Jul 21, 2025 $ 26.04
-2.14%
$ 546.84 million $ 176,268
Jul 20, 2025 $ 26.55
+4.08%
$ 557.55 million $ 200,635
Jul 19, 2025 $ 25.47
+1.07%
$ 534.87 million $ 169,790
Jul 18, 2025 $ 25.2
+14.08%
$ 529.2 million $ 184,017
Jul 17, 2025 $ 22.09
+0.68%
$ 463.89 million $ 146,600
Jul 16, 2025 $ 21.94
+4.04%
$ 460.76 million $ 135,144
Jul 15, 2025 $ 20.62
+0.05%
$ 433.04 million $ 144,256
Jul 14, 2025 $ 20.61
+0.98%
$ 432.83 million $ 147,310
Jul 13, 2025 $ 20.41
+1.54%
$ 428.63 million $ 133,923
Jul 12, 2025 $ 20.1
+5.19%
$ 422.12 million $ 54,291
Jul 11, 2025 $ 19.11
+0.52%
$ 401.31 million $ 150,121
Jul 10, 2025 $ 18.98
+0.69%
$ 398.58 million $ 151,937