02x6 Historical Data

02x6 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 6.57
+0.60%
$ 136.12 million $ 1.16 million
Jan 8 $ 6.63
+6.54%
$ 137.11 million $ 734,021
Jan 1 $ 6.4
-14.24%
$ 130.68 million $ 997,545
Dec 25 $ 7.51
+7.24%
$ 156.62 million $ 1.05 million
Dec 18 $ 6.4
+2.38%
$ 146.98 million $ 656,659
Dec 11 $ 6.24
-6.56%
$ 131.44 million $ 274,815
Dec 4 $ 6.71
+8.67%
$ 140.26 million $ 308,215
Nov 27 $ 6.17
-1.19%
$ 129.57 million $ 336,632
Nov 20 $ 6.2
+19.75%
$ 130.96 million $ 275,534
Nov 13 $ 5.14
-6.73%
$ 108.61 million $ 290,695
Nov 6 $ 5.48
+11.71%
$ 115.14 million $ 253,931
Oct 30 $ 4.9
+16.52%
$ 102.96 million $ 264,140
Oct 23 $ 4.21
+0.79%
$ 88.47 million $ 222,094
Oct 16 $ 4.18
-0.29%
$ 87.76 million $ 241,302
Oct 9 $ 4.14
-6.31%
$ 88.01 million $ 230,976
Oct 2 $ 4.44
-0.96%
$ 92.84 million $ 150,642
Sep 25 $ 4.49
+3.48%
$ 94.23 million $ 280,821
Sep 18 $ 4.36
+0.02%
$ 91.06 million $ 223,431
Sep 11 $ 4.4
-0.20%
$ 91.54 million $ 184,300
Sep 4 $ 4.44
-1.46%
$ 92.65 million $ 217,662
Aug 28 $ 4.51
-4.94%
$ 94.63 million $ 240,832
Aug 21 $ 4.71
-6.75%
$ 99.54 million $ 283,196
Aug 14 $ 5.08
-18.24%
$ 106.07 million $ 340,661
Aug 7 $ 6.25
+2.07%
$ 130.43 million $ 286,500
Jul 31 $ 6.13
-2.51%
$ 128.65 million $ 381,903
Jul 24 $ 6.28
+1.06%
$ 131.96 million $ 396,462
Jul 17 $ 6.22
+6.29%
$ 130.54 million $ 364,082
Jul 10 $ 5.85
+8.75%
$ 122.89 million $ 289,047
Jul 3 $ 5.38
-1.99%
$ 113 million $ 345,159
Jun 26 $ 5.49
+2.98%
$ 115.29 million $ 329,623
Jun 19 $ 4.83
+4.85%
$ 111.76 million $ 221,000
Jun 12 $ 4.64
+11.36%
$ 96.64 million $ 218,788
Jun 5 $ 4.58
-10.51%
$ 87.42 million $ 259,879
May 29 $ 5.12
-0.64%
$ 107.52 million $ 279,237
May 22 $ 5.07
-4.03%
$ 108.21 million $ 326,466
May 15 $ 5.38
+2.97%
$ 111.03 million $ 275,546
May 8 $ 5.2
-3.27%
$ 109.64 million $ 237,012
May 1 $ 5.38
-0.13%
$ 112.88 million $ 131,364
Download