Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

02x6 Historical Data

02x6 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $20.15
-1.37%
$423.15 million $146,425
May 19, 2025 $20.43
+0.94%
$429.03 million $136,363
May 15, 2025 $21.85
-0.27%
$-- $132,520
May 14, 2025 $21.93
-1.40%
$460.53 million $134,271
May 13, 2025 $22.24
+1.79%
$467.06 million $159,715
May 12, 2025 $21.85
-0.18%
$458.85 million $156,024
May 11, 2025 $21.89
+2.28%
$459.69 million $153,887
May 10, 2025 $21.39
+2.00%
$449.19 million $164,024
May 9, 2025 $20.97
+8.77%
$440.39 million $162,752
May 8, 2025 $19.28
+5.88%
$404.9 million $152,033
May 7, 2025 $18.21
+1.45%
$382.41 million $137,938
May 6, 2025 $17.95
-0.89%
$376.95 million $112,143
May 5, 2025 $18.11
-0.21%
$380.33 million $110,743
May 4, 2025 $18.15
-3.97%
$381.15 million $74,808
May 3, 2025 $18.9
-1.05%
$396.9 million $113,580
May 2, 2025 $19.1
+0.73%
$401.1 million $140,211
May 1, 2025 $18.96
+1.78%
$398.18 million $115,509
Apr 30, 2025 $18.64
-1.17%
$391.44 million $125,113
Apr 29, 2025 $19.07
+0.36%
$400.47 million $132,009
Apr 28, 2025 $19
+1.18%
$399.02 million $127,615
Apr 27, 2025 $18.78
-1.11%
$394.38 million $121,641
Apr 26, 2025 $18.99
+0.90%
$398.79 million $131,577
Apr 25, 2025 $18.82
+1.35%
$395.22 million $152,524
Apr 24, 2025 $18.57
+1.53%
$389.97 million $135,885
Apr 23, 2025 $18.29
+1.38%
$384.09 million $143,543
Apr 22, 2025 $18.04
+1.47%
$378.86 million $121,854
Apr 21, 2025 $17.78
-0.84%
$373.38 million $125,930
Apr 20, 2025 $17.93
+1.07%
$376.53 million $140,843
Apr 19, 2025 $17.74
+1.08%
$372.56 million $141,581
Apr 18, 2025 $17.55
+2.33%
$368.57 million $132,365
Apr 17, 2025 $17.15
+0.83%
$360.17 million $105,945
Apr 16, 2025 $17.01
-1.16%
$357.21 million $129,190
Apr 15, 2025 $17.21
-1.94%
$361.41 million $120,645
Apr 14, 2025 $17.55
+1.74%
$368.55 million $108,114
Apr 13, 2025 $17.25
-0.23%
$362.25 million $103,289
Apr 12, 2025 $17.29
+0.52%
$363.09 million $101,095
Apr 11, 2025 $17.2
+2.56%
$361.2 million $115,012
Apr 7, 2025 $18.01
-0.50%
$-- $142,455
Apr 6, 2025 $18.1
-0.82%
$380.1 million $141,838
Apr 5, 2025 $18.25
-0.60%
$383.25 million $124,521
Apr 4, 2025 $18.36
-0.49%
$385.56 million $128,675
Apr 3, 2025 $18.45
-1.34%
$387.45 million $145,114
Apr 2, 2025 $18.7
-0.53%
$392.7 million $123,625
Apr 1, 2025 $18.8
+0.10%
$394.8 million $117,830
Mar 31, 2025 $18.78
+0.27%
$394.4 million $114,890
Mar 30, 2025 $18.73
-1.58%
$393.33 million $129,517
Mar 29, 2025 $19.03
-2.16%
$399.63 million $141,544
Mar 28, 2025 $19.45
-3.47%
$408.45 million $150,331
Mar 27, 2025 $20.15
-0.05%
$423.15 million $121,287
Mar 26, 2025 $20.16
-1.18%
$423.36 million $149,694