02x6 Historical Data

02x6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 2.23
-0.12%
$ -- $ 532
Jan 22, 2026 $ 2.23
-0.23%
$ 46.88 million $ 619
Jan 21, 2026 $ 2.24
+0.31%
$ 46.99 million $ 608
Jan 20, 2026 $ 2.23
-0.25%
$ 46.85 million $ 96
Jan 19, 2026 $ 2.24
-0.21%
$ 46.96 million $ 589
Jan 18, 2026 $ 2.24
-0.19%
$ 47.06 million $ 560
Jan 17, 2026 $ 2.25
-0.02%
$ 47.15 million $ 544
Jan 16, 2026 $ 2.25
-0.18%
$ 47.16 million $ 508
Jan 15, 2026 $ 2.25
+1.71%
$ 47.25 million $ 593
Jan 14, 2026 $ 2.21
-1.99%
$ 46.45 million $ 758
Jan 13, 2026 $ 2.26
+0.22%
$ 47.39 million $ 646
Jan 12, 2026 $ 2.25
+1.42%
$ 47.29 million $ 782
Jan 11, 2026 $ 2.22
-0.49%
$ 46.62 million $ 952
Jan 10, 2026 $ 2.23
+1.11%
$ 46.85 million $ 848
Jan 9, 2026 $ 2.21
-1.30%
$ 46.34 million $ 900
Jan 8, 2026 $ 2.24
+0.24%
$ 46.95 million $ 583
Jan 7, 2026 $ 2.23
+0.05%
$ 46.84 million $ 386
Jan 6, 2026 $ 2.23
+0.35%
$ 46.82 million $ 594
Jan 5, 2026 $ 2.22
+2.21%
$ 46.65 million $ 215
Jan 4, 2026 $ 2.17
-1.86%
$ 45.64 million $ 1,225
Jan 3, 2026 $ 2.21
+0.06%
$ 46.51 million $ 1,219
Jan 2, 2026 $ 2.21
+0.65%
$ 46.48 million $ 282
Jan 1, 2026 $ 2.2
-0.05%
$ 46.18 million $ 1,019
Dec 31, 2025 $ 2.2
-0.13%
$ 46.21 million $ 1,137
Dec 30, 2025 $ 2.2
-0.05%
$ 46.27 million $ 1,205
Dec 29, 2025 $ 2.2
-0.10%
$ 46.29 million $ 1,066
Dec 28, 2025 $ 2.21
-0.02%
$ 46.35 million $ 295
Dec 27, 2025 $ 2.21
+0.10%
$ 46.35 million $ 504
Dec 26, 2025 $ 2.2
+0.03%
$ 46.3 million $ 1,203
Dec 25, 2025 $ 2.21
-0.06%
$ 46.28 million $ 1,140
Dec 24, 2025 $ 2.2
-0.05%
$ 46.34 million $ 1,007
Dec 23, 2025 $ 2.21
-0.03%
$ 46.32 million $ 1,025
Dec 22, 2025 $ 2.21
-0.06%
$ 46.37 million $ 1,141
Dec 21, 2025 $ 2.21
-0.17%
$ 46.4 million $ 1,090
Dec 20, 2025 $ 2.21
+0.24%
$ 46.42 million $ 524
Dec 19, 2025 $ 2.21
+0.14%
$ 46.31 million $ 556
Dec 18, 2025 $ 2.16
-2.01%
$ 46.3 million $ 1,141
Dec 17, 2025 $ 2.16
-2.38%
$ 46.33 million $ 600
Dec 16, 2025 $ 2.21
+0.14%
$ 46.5 million $ 1,184
Dec 15, 2025 $ 2.21
-0.29%
$ 46.43 million $ 1,125
Dec 14, 2025 $ 2.22
-0.04%
$ 46.57 million $ 1,162
Dec 13, 2025 $ 2.22
+0.07%
$ 46.59 million $ 1,186
Dec 12, 2025 $ 2.22
+0.06%
$ 46.61 million $ 1,194
Dec 11, 2025 $ 2.22
-0.27%
$ 46.58 million $ 1,140
Dec 10, 2025 $ 2.22
-0.06%
$ 46.71 million $ 1,153
Dec 9, 2025 $ 2.23
+0.10%
$ 46.74 million $ 471
Dec 8, 2025 $ 2.22
+0.16%
$ 46.69 million $ 248
Dec 7, 2025 $ 2.22
-0.13%
$ 46.62 million $ 1,154
Dec 6, 2025 $ 2.22
+0.13%
$ 46.68 million $ 1,167
Dec 5, 2025 $ 2.22
-0.31%
$ 46.62 million $ 1,081
Download