02x6 Historical Data

02x6
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 2.23
-0.50%
$ -- $ 2,443
Jan 12 $ 2.25
+1.13%
$ 47.06 million $ 3,831
Jan 5 $ 2.23
+2.65%
$ 46.62 million $ 3,526
Dec 29 $ 2.21
+0.35%
$ 45.64 million $ 5,927
Dec 22 $ 2.21
-0.13%
$ 46.35 million $ 6,020
Dec 15 $ 2.21
-0.32%
$ 46.4 million $ 5,130
Dec 8 $ 2.22
+0.05%
$ 46.57 million $ 5,392
Dec 1 $ 2.22
-0.50%
$ 46.62 million $ 8,180
Nov 24 $ 2.23
-0.09%
$ 46.91 million $ 6,703
Nov 17 $ 2.23
-0.84%
$ 46.95 million $ 5,215
Nov 10 $ 2.26
+1.11%
$ 47.23 million $ 6,852
Nov 3 $ 2.23
-2.64%
$ 46.85 million $ 8,113
Oct 27 $ 2.24
-0.52%
$ 48.11 million $ 3,902
Sep 15 $ 22.46
+0.00%
$ -- $ 100
Sep 8 $ 22.46
+0.00%
$ 471.66 million $ 150
Sep 1 $ 22.46
-2.73%
$ 471.66 million $ 322,153
Aug 25 $ 22.97
-9.32%
$ 484.89 million $ 962,320
Aug 18 $ 25.99
+5.82%
$ 531.93 million $ 1.01 million
Aug 11 $ 24.56
-5.46%
$ 515.78 million $ 522,711
Aug 4 $ 22.38
+1.41%
$ -- $ 448,691
Jul 28 $ 21.85
-13.94%
$ 463.47 million $ 818,179
Jul 21 $ 24.9
-6.42%
$ -- $ 1.04 million
Jul 14 $ 25.47
+24.79%
$ 557.55 million $ 927,116
Jul 7 $ 20.1
+9.07%
$ 428.63 million $ 760,989
Jun 30 $ 18.33
-1.35%
$ 387.03 million $ 798,138
Jun 23 $ 18.2
+1.90%
$ 390.2 million $ 745,198
Jun 16 $ 18.44
-1.13%
$ 375.06 million $ 728,945
Jun 9 $ 18.76
-1.89%
$ 391.65 million $ 736,405
Jun 2 $ 19.26
-1.53%
$ 401.54 million $ 807,590
May 26 $ 19.56
-2.88%
$ 410.76 million $ 1.01 million
May 19 $ 20.62
+1.88%
$ 423.78 million $ 841,540
May 12 $ 21.85
-0.18%
$ -- $ 582,529
May 5 $ 21.39
+17.85%
$ 459.69 million $ 839,632
Apr 28 $ 18.15
-3.35%
$ 381.15 million $ 828,846
Apr 21 $ 18.78
+4.73%
$ 394.38 million $ 932,954
Apr 14 $ 17.74
+2.85%
$ 376.53 million $ 737,838
Apr 7 $ 17.29
-4.48%
$ 362.25 million $ 358,562
Mar 31 $ 18.25
-2.56%
$ 380.1 million $ 754,654
Mar 24 $ 19.03
-3.11%
$ 393.33 million $ 776,352
Mar 17 $ 19.74
+1.96%
$ 412.44 million $ 755,327
Mar 10 $ 19.93
-1.19%
$ 406.56 million $ 686,156
Mar 3 $ 22.29
-3.25%
$ 423.57 million $ 872,636
Feb 24 $ 23.04
+3.18%
$ 483.84 million $ 483,706
Feb 17 $ 22.48
-0.79%
$ 468.93 million $ 730,998
Feb 10 $ 22.98
+3.74%
$ 475.86 million $ 759,730
Feb 3 $ 22.11
-17.35%
$ 465.17 million $ 942,975
Jan 27 $ 26.76
-6.73%
$ 561.96 million $ 1.3 million
Jan 20 $ 29.43
+4.11%
$ 602.49 million $ 1.18 million
Jan 13 $ 28.95
+5.46%
$ 593.88 million $ 1.14 million
Jan 6 $ 27.44
-8.87%
$ 576.45 million $ 1.07 million
Download