QUEST Historical Data

QUEST Page 2
Date Close Price change Market cap Trading volume
8:05 AM $0.0232
+0.00%
$84.01 million $16,064
8:04 AM $0.0241
+0.00%
$87.4 million $16,039
8:03 AM $0.0232
+0.00%
$87.4 million $16,047
8:02 AM $0.0231
+0.01%
$87.4 million $16,061
8:01 AM $0.0231
+0.00%
$87.4 million $16,068
8:00 AM $0.0231
+0.00%
$87.4 million $16,069
7:59 AM $0.0232
-3.97%
$83.92 million $16,123
7:58 AM $0.0232
+0.00%
$83.92 million $16,121
7:57 AM $0.0232
+0.00%
$83.92 million $16,145
7:56 AM $0.0232
+0.00%
$83.92 million $16,150
7:55 AM $0.0232
+0.00%
$83.92 million $16,128
7:54 AM $0.0232
+0.01%
$83.99 million $16,125
7:53 AM $0.0241
+4.12%
$83.99 million $16,094
7:52 AM $0.0232
+0.00%
$83.99 million $16,112
7:50 AM $0.0232
+0.00%
$83.99 million $16,108
7:48 AM $0.0241
+4.15%
$87.33 million $16,078
7:47 AM $0.0231
-0.02%
$87.33 million $16,105
7:46 AM $0.0232
+0.00%
$87.33 million $16,104
7:45 AM $0.0232
+0.00%
$87.33 million $16,086
7:44 AM $0.0232
+0.00%
$83.94 million $16,090
7:43 AM $0.0241
+0.00%
$83.94 million $16,069
7:42 AM $0.0232
+0.00%
$83.94 million $16,096
7:40 AM $0.0232
+0.00%
$83.94 million $16,111
7:38 AM $0.0241
+0.00%
$87.5 million $16,093
7:36 AM $0.0232
-0.01%
$87.5 million $16,119
7:35 AM $0.0232
-0.01%
$87.5 million $16,105
7:33 AM $0.0242
+0.00%
$87.55 million $16,080
7:31 AM $0.0232
+0.00%
$87.55 million $16,112
7:29 AM $0.0232
+0.00%
$84.13 million $16,114
7:28 AM $0.0232
+0.00%
$84.13 million $16,092
7:26 AM $0.0232
+0.00%
$84.13 million $16,113
7:25 AM $0.0232
+0.00%
$84.13 million $16,095
7:23 AM $0.0232
-3.96%
$84.15 million $16,077
7:22 AM $0.0232
+0.00%
$84.15 million $16,101
7:20 AM $0.0232
+0.00%
$84.15 million $16,115
7:19 AM $0.0232
+0.00%
$84.2 million $16,119
7:18 AM $0.0232
-0.01%
$84.2 million $16,070
7:16 AM $0.0232
-0.02%
$84.2 million $16,095
7:14 AM $0.0233
+0.00%
$84.27 million $16,208
7:13 AM $0.0233
-3.95%
$84.27 million $16,178
7:12 AM $0.0232
+0.00%
$84.27 million $16,176
7:11 AM $0.0232
+0.00%
$84.27 million $16,185
7:09 AM $0.0232
+0.00%
$84.22 million $16,403
7:08 AM $0.0232
-3.97%
$84.22 million $16,369
7:07 AM $0.0232
+0.00%
$84.22 million $16,341
7:05 AM $0.0233
+0.00%
$84.22 million $16,366
7:04 AM $0.0232
+0.00%
$84.21 million $16,359
7:03 AM $0.0232
+0.00%
$84.21 million $16,360
7:02 AM $0.0242
+0.00%
$84.21 million $16,343
7:00 AM $0.0232
+0.00%
$84.21 million $16,358