BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000177
+0.00%
$ 16,897 $ 22
Today, at 5 PM $ 0.0000177
-0.29%
$ 16,894 $ 22
Today, at 4 PM $ 0.0000177
-0.56%
$ 16,908 $ 22
Today, at 3 PM $ 0.0000178
+0.24%
$ 17,005 $ 22
Today, at 2 PM $ 0.0000177
+0.13%
$ 16,952 $ 20
Today, at 1 PM $ 0.0000177
-0.69%
$ 16,893 $ 19
Today, at 12 PM $ 0.0000177
+1.09%
$ 16,982 $ 18
Today, at 11 AM $ 0.0000176
-0.39%
$ 16,827 $ 5
Today, at 10 AM $ 0.0000177
+0.22%
$ 16,930 $ 5
Today, at 9 AM $ 0.0000177
+0.44%
$ 16,895 $ 12
Today, at 8 AM $ 0.0000176
-0.38%
$ 16,808 $ 12
Today, at 7 AM $ 0.0000176
+0.13%
$ 16,888 $ 12
Today, at 6 AM $ 0.0000176
+0.25%
$ 16,866 $ 12
Today, at 5 AM $ 0.0000176
+0.03%
$ 16,844 $ 12
Today, at 4 AM $ 0.0000177
+0.11%
$ 16,915 $ 12
Today, at 3 AM $ 0.0000177
+0.13%
$ 16,895 $ 12
Today, at 2 AM $ 0.0000176
-0.18%
$ 16,871 $ 11
Today, at 1 AM $ 0.0000177
-0.08%
$ 16,891 $ 12
Today, at 12 AM $ 0.0000177
-0.09%
$ 16,906 $ 14
Yesterday, at 11 PM $ 0.0000177
-0.02%
$ 16,958 $ 14
Yesterday, at 10 PM $ 0.0000177
+0.58%
$ 16,977 $ 14
Yesterday, at 9 PM $ 0.0000177
+0.19%
$ 16,892 $ 17
Yesterday, at 8 PM $ 0.0000176
+0.08%
$ 16,840 $ 18
Yesterday, at 7 PM $ 0.0000176
+0.10%
$ 16,825 $ 21
Yesterday, at 6 PM $ 0.0000176
+0.05%
$ 16,832 $ 22
Yesterday, at 5 PM $ 0.0000176
-0.53%
$ 16,803 $ 22
Yesterday, at 4 PM $ 0.0000176
-0.32%
$ 16,870 $ 37
Yesterday, at 3 PM $ 0.0000176
+0.15%
$ 16,874 $ 38
Yesterday, at 2 PM $ 0.0000175
-0.42%
$ 16,715 $ 37
Yesterday, at 1 PM $ 0.0000175
-0.28%
$ 16,788 $ 37
Yesterday, at 12 PM $ 0.0000176
-0.18%
$ 16,826 $ 38
Yesterday, at 11 AM $ 0.0000177
-0.02%
$ 16,934 $ 40
Yesterday, at 10 AM $ 0.0000177
-0.64%
$ 16,907 $ 39
Yesterday, at 9 AM $ 0.0000177
+0.29%
$ 16,984 $ 33
Yesterday, at 8 AM $ 0.0000177
-0.05%
$ 16,936 $ 33
Yesterday, at 7 AM $ 0.0000177
-0.17%
$ 16,953 $ 33
Yesterday, at 6 AM $ 0.0000178
+0.24%
$ 16,989 $ 33
Yesterday, at 5 AM $ 0.0000177
+0.52%
$ 16,977 $ 36
Yesterday, at 4 AM $ 0.0000177
+0.42%
$ 16,891 $ 39
Yesterday, at 3 AM $ 0.0000176
+0.10%
$ 16,840 $ 49
Yesterday, at 2 AM $ 0.0000176
-0.22%
$ 16,821 $ 49
Yesterday, at 1 AM $ 0.0000176
+0.20%
$ 16,815 $ 51
Yesterday, at 12 AM $ 0.0000176
+0.27%
$ 16,803 $ 48
Jun 19, 11 PM $ 0.0000175
+0.09%
$ 16,747 $ 49
Jun 19, 10 PM $ 0.0000175
+0.40%
$ 16,734 $ 49
Jun 19, 9 PM $ 0.0000174
-0.32%
$ 16,660 $ 49
Jun 19, 8 PM $ 0.0000174
-0.01%
$ 16,652 $ 47
Jun 19, 7 PM $ 0.0000174
-0.12%
$ 16,634 $ 44
Jun 19, 6 PM $ 0.0000174
-0.52%
$ 16,646 $ 43
Jun 19, 5 PM $ 0.0000175
-0.65%
$ 16,744 $ 42
Download