BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 14,536 $ 6
Yesterday $ 0.0000149
+1.03%
$ 14,274 $ 8
Jul 19, 2026 $ 0.0000148
+0.57%
$ 14,131 $ 7
Jul 18, 2026 $ 0.0000147
+0.88%
$ 14,041 $ 12
Jul 17, 2026 $ 0.0000146
+0.32%
$ 13,926 $ 5
Jul 16, 2026 $ 0.0000145
-2.77%
$ 13,889 $ 4
Jul 15, 2026 $ 0.0000149
-0.07%
$ 14,259 $ 9
Jul 14, 2026 $ 0.0000149
+4.27%
$ 14,269 $ 1
Jul 13, 2026 $ 0.0000143
+0.89%
$ 13,666 $ 89
Jul 12, 2026 $ 0.0000142
+2.77%
$ 13,543 $ 296
Jul 11, 2026 $ 0.0000138
-0.42%
$ 13,206 $ 1
Jul 10, 2026 $ 0.0000139
+0.50%
$ 13,271 $ 8
Jul 9, 2026 $ 0.0000138
+0.08%
$ 13,209 $ 2
Jul 8, 2026 $ 0.0000138
-2.77%
$ 13,176 $ 9
Jul 7, 2026 $ 0.0000142
-4.17%
$ 13,555 $ 20
Jul 6, 2026 $ 0.0000148
-3.08%
$ 14,141 $ 36
Jul 5, 2026 $ 0.0000152
+0.13%
$ 14,570 $ 17
Jul 4, 2026 $ 0.0000152
+2.30%
$ 14,559 $ 22
Jul 3, 2026 $ 0.0000148
+5.17%
$ 14,199 $ 15
Jul 2, 2026 $ 0.0000141
+3.40%
$ 13,489 $ 2
Jul 1, 2026 $ 0.0000137
+1.92%
$ 13,077 $ 33
Jun 30, 2026 $ 0.0000134
-5.04%
$ 12,812 $ 93
Jun 29, 2026 $ 0.0000141
+0.47%
$ 13,467 $ 5
Jun 28, 2026 $ 0.000014
-5.71%
$ 13,373 $ 188
Jun 27, 2026 $ 0.0000148
+5.60%
$ 14,195 $ 234
Jun 26, 2026 $ 0.000014
-0.36%
$ 13,431 $ 19
Jun 25, 2026 $ 0.0000141
-11.77%
$ 13,514 $ 146
Jun 24, 2026 $ 0.000016
-3.63%
$ 15,327 $ 56
Jun 23, 2026 $ 0.0000166
-3.58%
$ 15,864 $ 10
Jun 22, 2026 $ 0.0000172
-1.02%
$ 16,457 $ 38
Jun 21, 2026 $ 0.0000174
-1.80%
$ 16,616 $ 23
Jun 20, 2026 $ 0.0000177
+1.20%
$ 16,958 $ 14
Jun 19, 2026 $ 0.0000175
-2.75%
$ 16,747 $ 49
Jun 18, 2026 $ 0.000018
-5.55%
$ 17,198 $ 86
Jun 17, 2026 $ 0.000019
-3.02%
$ 18,195 $ 16
Jun 16, 2026 $ 0.0000196
-1.66%
$ 18,802 $ 9
Jun 15, 2026 $ 0.0000199
+3.96%
$ 19,080 $ 21
Jun 14, 2026 $ 0.0000191
+1.96%
$ 18,252 $ 7
Jun 13, 2026 $ 0.0000187
+1.04%
$ 17,909 $ 15
Jun 12, 2026 $ 0.0000185
-0.83%
$ 17,693 $ 13
Jun 11, 2026 $ 0.0000204
+10.35%
$ 19,516 $ 36
Jun 10, 2026 $ 0.0000185
-2.65%
$ 17,678 $ 47
Jun 9, 2026 $ 0.0000187
-1.92%
$ 17,895 $ 252
Jun 8, 2026 $ 0.0000191
+1.90%
$ 18,274 $ 46
Jun 1, 2026 $ 0.0000261
-2.25%
$ -- $ 0
May 31, 2026 $ 0.0000267
-0.64%
$ 25,537 $ 0
May 30, 2026 $ 0.0000269
-0.41%
$ 25,721 $ 69
May 29, 2026 $ 0.000027
+0.67%
$ 25,796 $ 13
May 28, 2026 $ 0.0000268
+0.66%
$ 25,674 $ 15
May 27, 2026 $ 0.0000266
-2.17%
$ 25,464 $ 10
Download