BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 28,818 $ 24
Yesterday $ 0.00003
+3.87%
$ 28,665 $ 41
May 7, 2026 $ 0.0000288
-12.49%
$ 27,574 $ 348
May 6, 2026 $ 0.0000306
-2.59%
$ 29,250 $ 118
May 5, 2026 $ 0.0000313
-1.13%
$ 29,963 $ 120
May 4, 2026 $ 0.0000316
-0.28%
$ 30,279 $ 60
May 3, 2026 $ 0.0000318
-2.04%
$ 30,416 $ 194
May 2, 2026 $ 0.0000324
-5.83%
$ 31,023 $ 79
May 1, 2026 $ 0.0000344
+0.94%
$ 32,928 $ 29
Apr 30, 2026 $ 0.0000341
-2.19%
$ 32,604 $ 14
Apr 29, 2026 $ 0.0000348
+0.96%
$ 33,270 $ 178
Apr 28, 2026 $ 0.0000344
-0.68%
$ 32,927 $ 259
Apr 27, 2026 $ 0.0000347
-2.34%
$ 33,157 $ 1,234
Apr 26, 2026 $ 0.0000316
-2.65%
$ 30,206 $ 94
Apr 25, 2026 $ 0.0000325
+1.55%
$ 31,111 $ 1,117
Apr 24, 2026 $ 0.000032
-3.70%
$ 30,632 $ 117
Apr 23, 2026 $ 0.0000332
+8.42%
$ 31,739 $ 1,473
Apr 22, 2026 $ 0.0000306
+4.35%
$ 29,281 $ 996
Feb 2, 2026 $ 0.0000994
+3.41%
$ -- $ 204
Feb 1, 2026 $ 0.0000969
-2.55%
$ 92,733 $ 135
Jan 31, 2026 $ 0.0000992
-7.42%
$ 94,974 $ 863
Jan 30, 2026 $ 0.000107
-2.65%
$ 102,197 $ 322
Jan 29, 2026 $ 0.00011
-6.19%
$ 104,826 $ 308
Jan 28, 2026 $ 0.000117
-0.78%
$ 111,801 $ 145
Jan 27, 2026 $ 0.000118
+0.71%
$ 112,750 $ 439
Jan 26, 2026 $ 0.000117
+3.16%
$ 111,785 $ 336
Jan 25, 2026 $ 0.000113
-4.92%
$ 107,977 $ 101
Jan 24, 2026 $ 0.000119
-0.53%
$ 113,602 $ 166
Jan 23, 2026 $ 0.000119
-1.96%
$ 114,194 $ 1,570
Jan 22, 2026 $ 0.000122
-9.04%
$ 116,583 $ 1,047
Jan 21, 2026 $ 0.000135
+2.78%
$ 129,024 $ 345
Jan 20, 2026 $ 0.000131
-6.02%
$ 125,596 $ 511
Jan 19, 2026 $ 0.00014
-1.56%
$ 133,781 $ 208
Jan 18, 2026 $ 0.000144
-2.86%
$ 137,559 $ 164
Jan 17, 2026 $ 0.000148
-2.20%
$ 141,732 $ 6,468
Jan 16, 2026 $ 0.000152
-1.22%
$ 145,130 $ 264
Jan 15, 2026 $ 0.000153
-1.83%
$ 146,913 $ 756
Jan 14, 2026 $ 0.000156
-2.22%
$ 149,359 $ 4,815
Jan 13, 2026 $ 0.000159
+4.51%
$ 152,655 $ 2,481
Jan 12, 2026 $ 0.000153
-2.28%
$ 145,969 $ 9,591
Jan 11, 2026 $ 0.000156
-2.48%
$ 149,025 $ 18,704
Jan 10, 2026 $ 0.000159
+6.59%
$ 152,384 $ 13,801
Jan 9, 2026 $ 0.000149
-2.51%
$ 143,031 $ 2,919
Jan 8, 2026 $ 0.000154
-2.26%
$ 147,338 $ 3,111
Jan 7, 2026 $ 0.000157
-6.87%
$ 150,906 $ 3,090
Jan 6, 2026 $ 0.000168
-2.54%
$ 160,786 $ 3,807
Jan 5, 2026 $ 0.000157
+6.63%
$ 150,212 $ 2,245
Jan 4, 2026 $ 0.000147
+3.23%
$ 140,752 $ 3,415
Jan 3, 2026 $ 0.000142
+5.08%
$ 136,281 $ 9,108
Jan 2, 2026 $ 0.000139
+14.90%
$ 133,491 $ 11,175
Download