BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000267
+0.00%
$ 25,504 $ 0
Yesterday $ 0.0000269
-0.41%
$ 25,721 $ 69
May 29, 2026 $ 0.000027
+0.67%
$ 25,796 $ 13
May 28, 2026 $ 0.0000268
+0.66%
$ 25,674 $ 15
May 27, 2026 $ 0.0000266
-2.17%
$ 25,464 $ 10
May 26, 2026 $ 0.0000273
-5.98%
$ 26,091 $ 175
May 25, 2026 $ 0.000029
-1.04%
$ 27,765 $ 15
May 24, 2026 $ 0.0000293
+3.24%
$ 27,990 $ 75
May 23, 2026 $ 0.0000283
+2.53%
$ 27,120 $ 38
May 22, 2026 $ 0.0000277
+5.91%
$ 26,507 $ 381
May 21, 2026 $ 0.0000261
+13.09%
$ 24,977 $ 992
May 20, 2026 $ 0.0000231
-1.59%
$ 22,058 $ 119
May 19, 2026 $ 0.0000234
+26.63%
$ 22,439 $ 1,341
May 18, 2026 $ 0.0000185
-11.29%
$ 17,718 $ 222
May 17, 2026 $ 0.0000211
-14.55%
$ 20,200 $ 448
May 16, 2026 $ 0.0000247
-8.81%
$ 23,597 $ 269
May 15, 2026 $ 0.000027
-0.56%
$ 25,869 $ 243
May 14, 2026 $ 0.0000273
+1.50%
$ 26,141 $ 22
May 13, 2026 $ 0.0000269
-5.32%
$ 25,719 $ 395
May 12, 2026 $ 0.0000285
-7.55%
$ 27,231 $ 218
May 11, 2026 $ 0.0000307
-1.61%
$ 29,386 $ 145
May 10, 2026 $ 0.0000312
+3.74%
$ 29,829 $ 10
May 9, 2026 $ 0.0000301
+0.29%
$ 28,762 $ 50
May 8, 2026 $ 0.00003
+3.87%
$ 28,665 $ 41
May 7, 2026 $ 0.0000288
-12.49%
$ 27,574 $ 348
May 6, 2026 $ 0.0000306
-2.59%
$ 29,250 $ 118
May 5, 2026 $ 0.0000313
-1.13%
$ 29,963 $ 120
May 4, 2026 $ 0.0000316
-0.28%
$ 30,279 $ 60
May 3, 2026 $ 0.0000318
-2.04%
$ 30,416 $ 194
May 2, 2026 $ 0.0000324
-5.83%
$ 31,023 $ 79
May 1, 2026 $ 0.0000344
+0.94%
$ 32,928 $ 29
Apr 30, 2026 $ 0.0000341
-2.19%
$ 32,604 $ 14
Apr 29, 2026 $ 0.0000348
+0.96%
$ 33,270 $ 178
Apr 28, 2026 $ 0.0000344
-0.68%
$ 32,927 $ 259
Apr 27, 2026 $ 0.0000347
-2.34%
$ 33,157 $ 1,234
Apr 26, 2026 $ 0.0000316
-2.65%
$ 30,206 $ 94
Apr 25, 2026 $ 0.0000325
+1.55%
$ 31,111 $ 1,117
Apr 24, 2026 $ 0.000032
-3.70%
$ 30,632 $ 117
Apr 23, 2026 $ 0.0000332
+8.42%
$ 31,739 $ 1,473
Apr 22, 2026 $ 0.0000306
+4.35%
$ 29,281 $ 996
Feb 2, 2026 $ 0.0000994
+3.41%
$ -- $ 204
Feb 1, 2026 $ 0.0000969
-2.55%
$ 92,733 $ 135
Jan 31, 2026 $ 0.0000992
-7.42%
$ 94,974 $ 863
Jan 30, 2026 $ 0.000107
-2.65%
$ 102,197 $ 322
Jan 29, 2026 $ 0.00011
-6.19%
$ 104,826 $ 308
Jan 28, 2026 $ 0.000117
-0.78%
$ 111,801 $ 145
Jan 27, 2026 $ 0.000118
+0.71%
$ 112,750 $ 439
Jan 26, 2026 $ 0.000117
+3.16%
$ 111,785 $ 336
Jan 25, 2026 $ 0.000113
-4.92%
$ 107,977 $ 101
Jan 24, 2026 $ 0.000119
-0.53%
$ 113,602 $ 166
Download