BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000177
+0.00%
$ 16,943 $ 22
4:58 PM $ 0.0000177
+0.00%
$ 16,908 $ 22
4:43 PM $ 0.0000177
+0.00%
$ 16,960 $ 22
4:28 PM $ 0.0000177
+0.00%
$ 16,967 $ 22
4:13 PM $ 0.0000178
+0.00%
$ 17,004 $ 22
3:58 PM $ 0.0000178
+0.00%
$ 17,005 $ 22
3:43 PM $ 0.0000178
+0.00%
$ 16,996 $ 22
3:28 PM $ 0.0000178
+0.00%
$ 16,993 $ 22
3:13 PM $ 0.0000177
+0.00%
$ 16,965 $ 22
2:58 PM $ 0.0000177
+0.00%
$ 16,952 $ 20
2:43 PM $ 0.0000177
+0.00%
$ 16,925 $ 20
2:28 PM $ 0.0000177
+0.00%
$ 16,931 $ 20
2:13 PM $ 0.0000177
+0.00%
$ 16,929 $ 20
1:58 PM $ 0.0000177
+0.00%
$ 16,893 $ 19
1:43 PM $ 0.0000177
+0.00%
$ 16,924 $ 18
1:28 PM $ 0.0000177
+0.00%
$ 16,922 $ 18
1:13 PM $ 0.0000178
+0.00%
$ 17,011 $ 18
12:58 PM $ 0.0000177
+0.00%
$ 16,982 $ 18
12:43 PM $ 0.0000177
+0.00%
$ 16,984 $ 20
12:28 PM $ 0.0000178
+0.00%
$ 16,994 $ 20
12:13 PM $ 0.0000176
+0.00%
$ 16,799 $ 20
11:58 AM $ 0.0000176
+0.00%
$ 16,827 $ 5
11:43 AM $ 0.0000176
+0.00%
$ 16,829 $ 5
11:28 AM $ 0.0000176
+0.00%
$ 16,883 $ 5
11:13 AM $ 0.0000177
+0.00%
$ 16,893 $ 5
10:58 AM $ 0.0000177
+0.00%
$ 16,930 $ 5
10:43 AM $ 0.0000177
+0.00%
$ 16,936 $ 8
10:28 AM $ 0.0000177
+0.00%
$ 16,927 $ 8
10:13 AM $ 0.0000177
+0.00%
$ 16,893 $ 12
9:58 AM $ 0.0000177
+0.00%
$ 16,895 $ 12
9:43 AM $ 0.0000176
+0.00%
$ 16,841 $ 12
9:28 AM $ 0.0000176
+0.00%
$ 16,826 $ 12
9:13 AM $ 0.0000176
+0.00%
$ 16,821 $ 12
8:58 AM $ 0.0000176
+0.00%
$ 16,808 $ 12
8:43 AM $ 0.0000176
+0.00%
$ 16,844 $ 12
8:28 AM $ 0.0000176
+0.00%
$ 16,866 $ 12
8:13 AM $ 0.0000176
+0.00%
$ 16,872 $ 12
7:58 AM $ 0.0000176
+0.00%
$ 16,888 $ 12
7:43 AM $ 0.0000176
+0.00%
$ 16,859 $ 12
7:28 AM $ 0.0000176
+0.00%
$ 16,868 $ 12
7:13 AM $ 0.0000176
+0.00%
$ 16,867 $ 12
6:58 AM $ 0.0000176
+0.00%
$ 16,866 $ 12
6:43 AM $ 0.0000176
+0.00%
$ 16,844 $ 12
6:28 AM $ 0.0000176
+0.00%
$ 16,829 $ 12
6:13 AM $ 0.0000176
+0.00%
$ 16,824 $ 12
5:58 AM $ 0.0000176
+0.00%
$ 16,844 $ 12
5:43 AM $ 0.0000176
+0.00%
$ 16,843 $ 12
5:28 AM $ 0.0000176
+0.00%
$ 16,838 $ 12
5:13 AM $ 0.0000176
+0.00%
$ 16,839 $ 12
4:58 AM $ 0.0000177
+0.00%
$ 16,915 $ 12
Download