BEARDED APE SOCIETY Historical Data

BAPES Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000272
-0.24%
$ 26,071 $ 5
May 27, 6 AM $ 0.0000272
+0.14%
$ 26,072 $ 174
May 27, 5 AM $ 0.0000272
+0.39%
$ 26,039 $ 173
May 27, 4 AM $ 0.000027
-0.49%
$ 25,882 $ 172
May 27, 3 AM $ 0.0000272
+0.20%
$ 26,053 $ 173
May 27, 2 AM $ 0.0000272
-0.28%
$ 25,989 $ 174
May 27, 1 AM $ 0.0000272
-0.03%
$ 26,044 $ 175
May 27, 12 AM $ 0.0000272
+0.03%
$ 26,036 $ 175
May 26, 11 PM $ 0.0000273
+0.10%
$ 26,091 $ 175
May 26, 10 PM $ 0.0000273
-0.22%
$ 26,102 $ 172
May 26, 9 PM $ 0.0000273
+0.00%
$ 26,145 $ 173
May 26, 8 PM $ 0.0000274
+0.01%
$ 26,174 $ 173
May 26, 7 PM $ 0.0000273
-0.13%
$ 26,125 $ 170
May 26, 6 PM $ 0.0000274
+0.26%
$ 26,249 $ 170
May 26, 5 PM $ 0.0000273
-1.00%
$ 26,095 $ 170
May 26, 4 PM $ 0.0000275
-0.32%
$ 26,336 $ 174
May 26, 3 PM $ 0.0000276
-0.30%
$ 26,413 $ 175
May 26, 2 PM $ 0.0000279
+0.54%
$ 26,698 $ 175
May 26, 1 PM $ 0.0000277
-0.25%
$ 26,483 $ 176
May 26, 12 PM $ 0.0000277
-0.14%
$ 26,508 $ 176
May 26, 11 AM $ 0.0000278
-0.33%
$ 26,559 $ 176
May 26, 10 AM $ 0.0000278
+1.03%
$ 26,598 $ 176
May 26, 9 AM $ 0.0000275
-0.01%
$ 26,331 $ 174
May 26, 8 AM $ 0.0000275
+0.08%
$ 26,333 $ 174
May 26, 7 AM $ 0.0000275
-0.53%
$ 26,328 $ 174
May 26, 6 AM $ 0.0000289
-0.11%
$ 27,645 $ 175
May 26, 5 AM $ 0.0000289
+0.13%
$ 27,662 $ 7
May 26, 4 AM $ 0.0000288
+0.31%
$ 27,591 $ 7
May 26, 3 AM $ 0.0000287
-0.06%
$ 27,467 $ 7
May 26, 2 AM $ 0.0000287
-0.10%
$ 27,497 $ 15
May 26, 1 AM $ 0.0000288
-0.14%
$ 27,538 $ 15
May 26, 12 AM $ 0.0000289
-0.22%
$ 27,689 $ 15
May 25, 11 PM $ 0.000029
+0.02%
$ 27,765 $ 15
May 25, 10 PM $ 0.000029
-0.43%
$ 27,748 $ 15
May 25, 9 PM $ 0.0000291
+0.15%
$ 27,891 $ 13
May 25, 8 PM $ 0.0000292
+0.08%
$ 27,919 $ 13
May 25, 7 PM $ 0.0000292
-0.21%
$ 27,920 $ 13
May 25, 6 PM $ 0.0000293
-0.03%
$ 28,004 $ 13
May 25, 5 PM $ 0.0000293
-0.15%
$ 28,011 $ 13
May 25, 4 PM $ 0.0000293
-0.08%
$ 27,990 $ 15
May 25, 3 PM $ 0.0000293
-0.13%
$ 27,990 $ 77
May 25, 2 PM $ 0.0000293
+0.30%
$ 28,026 $ 77
May 25, 1 PM $ 0.0000292
-0.02%
$ 27,942 $ 77
May 25, 12 PM $ 0.0000292
-0.04%
$ 27,973 $ 77
May 25, 11 AM $ 0.0000293
-0.06%
$ 28,005 $ 78
May 25, 10 AM $ 0.0000293
-0.05%
$ 28,001 $ 78
May 25, 9 AM $ 0.0000293
+0.22%
$ 28,044 $ 78
May 25, 8 AM $ 0.0000293
+0.44%
$ 28,026 $ 77
May 25, 7 AM $ 0.0000291
-0.42%
$ 27,888 $ 77
May 25, 6 AM $ 0.0000293
-0.18%
$ 27,991 $ 77