BEARDED APE SOCIETY Historical Data

BAPES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000158
+1.08%
$ 151,422 $ 6,640
Jan 14, 6 PM $ 0.000157
-1.00%
$ 150,075 $ 6,592
Jan 14, 5 PM $ 0.000158
-0.75%
$ 151,674 $ 6,592
Jan 14, 4 PM $ 0.000159
+0.65%
$ 152,479 $ 6,564
Jan 14, 3 PM $ 0.000159
+0.35%
$ 152,396 $ 6,623
Jan 14, 2 PM $ 0.000158
+1.04%
$ 150,888 $ 6,640
Jan 14, 1 PM $ 0.000157
+0.17%
$ 149,981 $ 6,572
Jan 14, 12 PM $ 0.000156
+0.09%
$ 149,688 $ 6,516
Jan 14, 11 AM $ 0.000157
-0.57%
$ 149,956 $ 6,543
Jan 14, 10 AM $ 0.000158
-0.60%
$ 150,752 $ 6,598
Jan 14, 9 AM $ 0.000158
+0.07%
$ 151,672 $ 6,603
Jan 14, 8 AM $ 0.000159
+0.07%
$ 151,810 $ 6,580
Jan 14, 7 AM $ 0.000158
-0.07%
$ 151,525 $ 6,597
Jan 14, 6 AM $ 0.000158
-0.76%
$ 151,006 $ 6,493
Jan 14, 5 AM $ 0.000159
-0.25%
$ 152,648 $ 6,521
Jan 14, 4 AM $ 0.00016
-0.49%
$ 153,259 $ 6,558
Jan 14, 3 AM $ 0.000161
+0.44%
$ 153,944 $ 6,578
Jan 14, 2 AM $ 0.000161
+0.08%
$ 153,679 $ 6,544
Jan 14, 1 AM $ 0.00016
+1.35%
$ 152,945 $ 6,556
Jan 14, 12 AM $ 0.000158
-1.04%
$ 151,172 $ 5,427
Jan 13, 11 PM $ 0.000159
-0.80%
$ 152,655 $ 2,481
Jan 13, 10 PM $ 0.00016
+1.82%
$ 153,048 $ 366
Jan 13, 9 PM $ 0.000157
-0.04%
$ 150,644 $ 376
Jan 13, 8 PM $ 0.000157
-0.73%
$ 150,456 $ 255
Jan 13, 7 PM $ 0.000157
+0.56%
$ 150,356 $ 661
Jan 13, 6 PM $ 0.000156
+0.80%
$ 149,620 $ 3,499
Jan 13, 5 PM $ 0.000155
-0.90%
$ 148,528 $ 6,440
Jan 13, 4 PM $ 0.000156
+1.10%
$ 149,619 $ 9,308
Jan 13, 3 PM $ 0.000155
+0.24%
$ 148,212 $ 9,281
Jan 13, 2 PM $ 0.000155
+0.86%
$ 148,390 $ 9,272
Jan 13, 1 PM $ 0.000153
+0.21%
$ 146,854 $ 9,252
Jan 13, 12 PM $ 0.000153
+0.14%
$ 146,535 $ 9,215
Jan 13, 11 AM $ 0.000153
+0.10%
$ 146,326 $ 9,180
Jan 13, 10 AM $ 0.000153
-0.15%
$ 146,391 $ 9,166
Jan 13, 9 AM $ 0.000153
-0.10%
$ 146,712 $ 9,197
Jan 13, 8 AM $ 0.000153
+0.37%
$ 146,493 $ 9,261
Jan 13, 7 AM $ 0.000153
-0.33%
$ 146,255 $ 9,204
Jan 13, 6 AM $ 0.000153
-0.23%
$ 146,550 $ 9,251
Jan 13, 5 AM $ 0.000153
+0.68%
$ 146,845 $ 9,209
Jan 13, 4 AM $ 0.000152
+0.18%
$ 145,837 $ 9,237
Jan 13, 3 AM $ 0.000152
-0.12%
$ 145,781 $ 9,220
Jan 13, 2 AM $ 0.000153
+0.24%
$ 146,153 $ 9,338
Jan 13, 1 AM $ 0.000152
-0.32%
$ 145,767 $ 9,391
Jan 13, 12 AM $ 0.000153
+0.19%
$ 146,354 $ 9,440
Jan 12, 11 PM $ 0.000153
-0.15%
$ 145,969 $ 9,591
Jan 12, 10 PM $ 0.000153
+0.66%
$ 146,267 $ 9,669
Jan 12, 9 PM $ 0.000152
-0.74%
$ 145,852 $ 9,694
Jan 12, 8 PM $ 0.000153
+1.80%
$ 146,878 $ 9,829
Jan 12, 7 PM $ 0.000151
-1.39%
$ 144,298 $ 9,521
Jan 12, 6 PM $ 0.000153
+0.32%
$ 146,195 $ 6,799