BEARDED APE SOCIETY Historical Data

BAPES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000153
-1.59%
$ 146,683 $ 3,119
Jan 12, 4 PM $ 0.000156
+0.04%
$ 149,001 $ 1,435
Jan 12, 3 PM $ 0.000155
+0.76%
$ 148,568 $ 1,543
Jan 12, 2 PM $ 0.000154
+0.77%
$ 146,089 $ 1,749
Jan 12, 1 PM $ 0.000152
+0.00%
$ 145,927 $ 3,196
Jan 12, 12 PM $ 0.000152
+0.02%
$ 145,867 $ 7,036
Jan 12, 11 AM $ 0.000152
+0.34%
$ 145,520 $ 7,096
Jan 12, 10 AM $ 0.000152
-0.18%
$ 145,290 $ 7,153
Jan 12, 9 AM $ 0.000152
-0.25%
$ 145,724 $ 7,273
Jan 12, 8 AM $ 0.000152
-0.72%
$ 146,447 $ 7,398
Jan 12, 7 AM $ 0.000153
-0.78%
$ 146,311 $ 7,470
Jan 12, 6 AM $ 0.000154
-0.46%
$ 147,684 $ 7,584
Jan 12, 5 AM $ 0.000155
-0.31%
$ 148,788 $ 7,691
Jan 12, 4 AM $ 0.000156
+0.51%
$ 149,041 $ 7,717
Jan 12, 3 AM $ 0.000156
-0.35%
$ 149,766 $ 7,618
Jan 12, 2 AM $ 0.000155
+1.31%
$ 147,953 $ 9,816
Jan 12, 1 AM $ 0.000153
+0.35%
$ 147,379 $ 13,043
Jan 12, 12 AM $ 0.000152
-2.57%
$ 145,545 $ 15,998
Jan 11, 11 PM $ 0.000156
+0.18%
$ 149,025 $ 18,704
Jan 11, 10 PM $ 0.000155
-0.52%
$ 148,774 $ 18,943
Jan 11, 9 PM $ 0.000155
+0.08%
$ 148,679 $ 18,879
Jan 11, 8 PM $ 0.000155
-1.41%
$ 148,022 $ 18,761
Jan 11, 7 PM $ 0.000157
-0.19%
$ 150,636 $ 18,661
Jan 11, 6 PM $ 0.000157
-0.54%
$ 150,684 $ 18,513
Jan 11, 5 PM $ 0.000158
-0.42%
$ 151,378 $ 18,368
Jan 11, 4 PM $ 0.000159
+0.33%
$ 152,204 $ 20,144
Jan 11, 3 PM $ 0.000159
-0.59%
$ 152,343 $ 23,572
Jan 11, 2 PM $ 0.00016
+1.23%
$ 152,907 $ 26,287
Jan 11, 1 PM $ 0.000158
-1.03%
$ 151,147 $ 27,180
Jan 11, 12 PM $ 0.00016
+0.22%
$ 152,864 $ 25,363
Jan 11, 11 AM $ 0.000159
+0.15%
$ 152,517 $ 24,569
Jan 11, 10 AM $ 0.000159
+0.07%
$ 152,509 $ 24,533
Jan 11, 9 AM $ 0.000159
-0.25%
$ 152,430 $ 24,501
Jan 11, 8 AM $ 0.000159
+0.03%
$ 152,653 $ 24,546
Jan 11, 7 AM $ 0.000159
-0.11%
$ 152,516 $ 24,497
Jan 11, 6 AM $ 0.000159
-0.21%
$ 152,302 $ 24,496
Jan 11, 5 AM $ 0.000159
-0.01%
$ 152,319 $ 24,514
Jan 11, 4 AM $ 0.000159
-0.30%
$ 152,427 $ 24,580
Jan 11, 3 AM $ 0.00016
+1.17%
$ 152,741 $ 24,709
Jan 11, 2 AM $ 0.000158
-0.75%
$ 152,540 $ 22,711
Jan 11, 1 AM $ 0.000159
-1.21%
$ 151,717 $ 19,730
Jan 11, 12 AM $ 0.000158
-1.08%
$ 151,154 $ 16,772
Jan 10, 11 PM $ 0.000159
+0.95%
$ 152,384 $ 13,801
Jan 10, 10 PM $ 0.000158
+0.14%
$ 151,389 $ 13,579
Jan 10, 9 PM $ 0.000158
-0.13%
$ 151,162 $ 13,705
Jan 10, 8 PM $ 0.000158
-0.09%
$ 151,300 $ 13,808
Jan 10, 7 PM $ 0.000158
+0.52%
$ 150,571 $ 13,921
Jan 10, 6 PM $ 0.000157
+0.58%
$ 150,671 $ 14,079
Jan 10, 5 PM $ 0.000157
+3.55%
$ 150,158 $ 14,143
Jan 10, 4 PM $ 0.000152
+0.61%
$ 145,717 $ 12,001